Ovr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $2,237,757 | $89,588 | N/A |
| 2026-08-14 | $2,272,094 | $148,265 | $0.02548888 |
| 2026-08-13 | $2,269,629 | $143,521 | $0.02587998 |
| 2026-08-12 | $2,267,052 | $124,725 | $0.02585190 |
| 2026-08-11 | $2,300,647 | $118,591 | $0.02582256 |
| 2026-08-10 | $2,332,115 | $109,440 | $0.02620522 |
| 2026-08-09 | $2,247,078 | $136,857 | $0.02656365 |
| 2026-08-08 | $2,272,202 | $109,749 | $0.02559505 |
| 2026-08-07 | $2,283,004 | $133,608 | $0.02588122 |
| 2026-08-06 | $2,275,934 | $243,140 | $0.02600426 |
| 2026-08-05 | $2,255,022 | $174,813 | $0.02592373 |
| 2026-08-04 | $2,194,905 | $113,844 | $0.02568554 |
| 2026-08-03 | $2,218,264 | $118,290 | $0.02500077 |
| 2026-08-02 | $2,187,336 | $99,041 | $0.02526685 |
| 2026-08-01 | $2,234,233 | $233,658 | $0.02491456 |
| 2026-07-31 | $2,286,227 | $269,452 | $0.02544874 |
| 2026-07-30 | $2,248,742 | $328,480 | $0.02604097 |
| 2026-07-29 | $2,459,806 | $253,458 | $0.02561400 |
| 2026-07-28 | $2,594,797 | $234,390 | $0.02801810 |
| 2026-07-27 | $2,641,010 | $198,826 | $0.02955569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
