Ovr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,746,364 | $298,893 | N/A |
| 2026-03-23 | $3,888,307 | $236,197 | $0.04297560 |
| 2026-03-22 | $3,897,931 | $170,666 | $0.04429045 |
| 2026-03-21 | $3,943,002 | $200,871 | $0.04432048 |
| 2026-03-20 | $3,946,039 | $179,403 | $0.04492040 |
| 2026-03-19 | $3,937,091 | $310,111 | $0.04494683 |
| 2026-03-18 | $3,833,558 | $313,342 | $0.04484160 |
| 2026-03-17 | $3,757,563 | $418,099 | $0.04366378 |
| 2026-03-16 | $3,153,912 | $191,367 | $0.04303181 |
| 2026-03-15 | $3,087,391 | $207,234 | $0.03558103 |
| 2026-03-14 | $3,176,591 | $253,968 | $0.03511492 |
| 2026-03-13 | $3,037,880 | $165,145 | $0.03579519 |
| 2026-03-12 | $3,024,261 | $168,484 | $0.03459859 |
| 2026-03-11 | $1,772,766 | $192,336 | $0.03444762 |
| 2026-03-10 | $1,770,952 | $202,970 | $0.03458021 |
| 2026-03-09 | $1,768,525 | $169,682 | $0.03454961 |
| 2026-03-08 | $1,774,541 | $157,316 | $0.03450373 |
| 2026-03-07 | $1,774,858 | $196,946 | $0.03461277 |
| 2026-03-06 | $1,841,085 | $160,761 | $0.03461725 |
| 2026-03-05 | $1,854,422 | $268,763 | $0.03591990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
