Ovr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $3,365,294 | $160,368 | N/A |
| 2026-05-14 | $3,280,076 | $149,432 | $0.03836636 |
| 2026-05-13 | $3,390,387 | $250,339 | $0.03736127 |
| 2026-05-12 | $3,292,733 | $292,180 | $0.03857729 |
| 2026-05-11 | $3,459,015 | $196,593 | $0.03778534 |
| 2026-05-10 | $3,403,750 | $173,119 | $0.03923142 |
| 2026-05-09 | $3,430,727 | $204,478 | $0.03899500 |
| 2026-05-08 | $3,351,734 | $146,445 | $0.03907724 |
| 2026-05-07 | $3,384,145 | $188,485 | $0.03798981 |
| 2026-05-06 | $3,408,721 | $212,731 | $0.03850313 |
| 2026-05-05 | $3,401,068 | $248,914 | $0.03904640 |
| 2026-05-04 | $3,595,356 | $166,270 | $0.03870718 |
| 2026-05-03 | $3,645,424 | $178,342 | $0.04096183 |
| 2026-05-02 | $3,569,045 | $175,624 | $0.04153347 |
| 2026-05-01 | $3,491,925 | $139,204 | $0.04066879 |
| 2026-04-30 | $3,518,712 | $185,308 | $0.03978062 |
| 2026-04-29 | $3,810,690 | $133,260 | $0.04003280 |
| 2026-04-28 | $3,695,683 | $173,768 | $0.04312656 |
| 2026-04-27 | $3,923,908 | $180,745 | $0.04213090 |
| 2026-04-26 | $3,779,851 | $150,970 | $0.04469213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
