OWB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $4,111,013 | $51,627 | N/A |
| 2026-09-09 | $4,503,869 | $83,477 | $0.01100954 |
| 2026-09-08 | $4,013,405 | $97,676 | $0.01209295 |
| 2026-09-07 | $4,494,761 | $77,821 | $0.01080901 |
| 2026-09-06 | $4,484,787 | $71,700 | $0.01211032 |
| 2026-09-05 | $4,351,736 | $38,829 | $0.01210098 |
| 2026-09-04 | $4,226,715 | $50,167 | $0.01173478 |
| 2026-09-03 | $4,394,624 | $47,506 | $0.01141390 |
| 2026-09-02 | $4,050,429 | $56,157 | $0.01189853 |
| 2026-09-01 | $4,488,683 | $19,871.49 | $0.01097702 |
| 2026-08-31 | $4,432,673 | $14,673.06 | $0.01218321 |
| 2026-08-30 | $4,778,403 | $18,657.69 | $0.01204347 |
| 2026-08-29 | $4,796,968 | $17,575.18 | $0.01298973 |
| 2026-08-28 | $4,832,981 | $27,724 | $0.01304606 |
| 2026-08-27 | $4,650,779 | $41,719 | $0.01314037 |
| 2026-08-26 | $5,004,667 | $24,610 | $0.01265953 |
| 2026-08-25 | $5,228,136 | $40,019 | $0.01363154 |
| 2026-08-24 | $5,165,682 | $39,344 | $0.01421724 |
| 2026-08-23 | $5,252,431 | $96,452 | $0.01409968 |
| 2026-08-22 | $4,753,106 | $62,588 | $0.01433092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
