OWB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $14,894,701 | $172,102 | N/A |
| 2026-07-24 | $14,392,462 | $479,541 | $0.01489470 |
| 2026-07-23 | $18,268,041 | $58,461 | $0.01439246 |
| 2026-07-22 | $18,783,202 | $59,958 | $0.01826804 |
| 2026-07-21 | $17,551,567 | $89,992 | $0.01878320 |
| 2026-07-20 | $17,719,814 | $96,437 | $0.01755157 |
| 2026-07-19 | $19,845,809 | $350,467 | $0.01771981 |
| 2026-07-18 | $21,407,225 | $547,206 | $0.01984581 |
| 2026-07-17 | $14,234,759 | $79,066 | $0.02140723 |
| 2026-07-16 | $11,513,998 | $22,073 | $0.01423476 |
| 2026-07-15 | $11,640,837 | $47,547 | $0.01151400 |
| 2026-07-14 | $11,813,273 | $57,103 | $0.01164084 |
| 2026-07-13 | $10,612,141 | $10,864.54 | $0.01181327 |
| 2026-07-12 | $11,568,259 | $15,627.89 | $0.01061214 |
| 2026-07-11 | $10,997,612 | $7,879.33 | $0.01156826 |
| 2026-07-10 | $11,878,408 | $26,572 | $0.01099761 |
| 2026-07-09 | $1,378,521 | $35,810 | $0.01187841 |
| 2026-07-08 | $1,463,795 | $19,945.26 | $0.01183809 |
| 2026-07-07 | $1,550,874 | $25,720 | $0.01257038 |
| 2026-07-06 | $1,632,853 | $18,815.07 | $0.01331818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
