OWB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $2,520,761 | $51,957 | N/A |
| 2026-06-09 | $2,589,890 | $41,497 | $0.01775520 |
| 2026-06-08 | $2,806,382 | $58,994 | $0.01817638 |
| 2026-06-07 | $2,691,254 | $46,685 | $0.01970466 |
| 2026-06-06 | $2,810,832 | $63,298 | $0.01887066 |
| 2026-06-05 | $2,934,810 | $57,726 | $0.01976015 |
| 2026-06-04 | $3,234,181 | $56,221 | $0.02050297 |
| 2026-06-03 | $3,288,722 | $102,642 | $0.02273047 |
| 2026-06-02 | $3,168,289 | $74,178 | $0.02309144 |
| 2026-06-01 | $3,284,025 | $52,192 | $0.02217201 |
| 2026-05-31 | $3,451,992 | $64,512 | $0.02301738 |
| 2026-05-30 | $3,527,072 | $66,333 | $0.02422630 |
| 2026-05-29 | $3,283,899 | $67,078 | $0.02462942 |
| 2026-05-28 | $3,727,893 | $73,508 | $0.02310424 |
| 2026-05-27 | $4,190,605 | $42,911 | $0.02615778 |
| 2026-05-26 | $4,363,665 | $49,882 | $0.02940770 |
| 2026-05-25 | $4,449,737 | $49,880 | $0.03049741 |
| 2026-05-24 | $4,287,963 | $60,113 | $0.03134726 |
| 2026-05-23 | $4,406,324 | $51,032 | $0.03009627 |
| 2026-05-22 | $4,513,503 | $52,367 | $0.03091927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
