Owl1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $11,217.17 | $1.94 | N/A |
| 2026-10-14 | $11,575.82 | $7.04 | $0.00001122 |
| 2026-10-13 | $11,669.67 | $7.10 | $0.00001158 |
| 2026-10-12 | $11,777.25 | $2.94 | $0.00001167 |
| 2026-10-11 | $11,644.29 | $2.14 | $0.00001178 |
| 2026-10-10 | $11,576.32 | $19.06 | $0.00001164 |
| 2026-10-09 | $11,585.18 | $41.65 | $0.00001158 |
| 2026-10-08 | $12,137.54 | $21.98 | $0.00001159 |
| 2026-10-07 | $12,635.40 | $14.95 | $0.00001214 |
| 2026-10-06 | $12,696.93 | $165.03 | $0.00001264 |
| 2026-10-05 | $12,900.67 | $206.88 | $0.00001270 |
| 2026-10-04 | $13,173.14 | $3.52 | $0.00001290 |
| 2026-10-03 | $13,095.78 | $52.59 | $0.00001317 |
| 2026-10-02 | $13,506.75 | $60.67 | $0.00001310 |
| 2026-10-01 | $13,507.74 | $3.47 | $0.00001351 |
| 2026-09-30 | $13,488.53 | $45.44 | $0.00001351 |
| 2026-09-29 | $13,860.70 | $163.70 | $0.00001349 |
| 2026-09-28 | $13,492.40 | $158.75 | $0.00001386 |
| 2026-09-27 | $13,264.74 | $259.63 | $0.00001349 |
| 2026-09-26 | $14,061.97 | $41.93 | $0.00001326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
