Owlto Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $150,155 | $210,404 | N/A |
| 2026-10-24 | $176,757 | $304,080 | $0.00045501 |
| 2026-10-23 | $311,062 | $215,598 | $0.00053563 |
| 2026-10-22 | $314,456 | $255,575 | $0.00094261 |
| 2026-10-21 | $303,353 | $216,236 | $0.00095290 |
| 2026-10-20 | $308,988 | $264,357 | $0.00091925 |
| 2026-10-19 | $314,013 | $245,533 | $0.00093633 |
| 2026-10-18 | $337,158 | $317,000 | $0.00095156 |
| 2026-10-17 | $360,185 | $147,904 | $0.00102169 |
| 2026-10-16 | $362,435 | $250,931 | $0.00109147 |
| 2026-10-15 | $442,274 | $295,306 | $0.00109829 |
| 2026-10-14 | $440,284 | $224,851 | $0.00134022 |
| 2026-10-13 | $471,808 | $252,285 | $0.00133419 |
| 2026-10-12 | $511,961 | $379,871 | $0.00142972 |
| 2026-10-11 | $484,019 | $404,993 | $0.00155140 |
| 2026-10-10 | $484,772 | $371,360 | $0.00146673 |
| 2026-10-09 | $487,730 | $318,982 | $0.00146901 |
| 2026-10-08 | $461,988 | $488,809 | $0.00147797 |
| 2026-10-07 | $455,765 | $422,186 | $0.00139996 |
| 2026-10-06 | $529,748 | $574,804 | $0.00138110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
