Owlto Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $251,038 | $162,242 | N/A |
| 2026-09-08 | $252,770 | $212,466 | $0.00076072 |
| 2026-09-07 | $273,408 | $241,984 | $0.00076597 |
| 2026-09-06 | $239,126 | $186,584 | $0.00082851 |
| 2026-09-05 | $256,636 | $172,227 | $0.00072462 |
| 2026-09-04 | $269,723 | $203,665 | $0.00077769 |
| 2026-09-03 | $271,079 | $254,654 | $0.00081734 |
| 2026-09-02 | $267,614 | $185,134 | $0.00082145 |
| 2026-09-01 | $274,340 | $202,483 | $0.00081095 |
| 2026-08-31 | $268,161 | $217,208 | $0.00083133 |
| 2026-08-30 | $273,613 | $159,242 | $0.00081261 |
| 2026-08-29 | $281,367 | $171,015 | $0.00082913 |
| 2026-08-28 | $291,772 | $244,890 | $0.00085263 |
| 2026-08-27 | $273,120 | $196,892 | $0.00088416 |
| 2026-08-26 | $274,876 | $182,784 | $0.00082764 |
| 2026-08-25 | $293,962 | $233,329 | $0.00083296 |
| 2026-08-24 | $289,836 | $216,802 | $0.00089079 |
| 2026-08-23 | $283,273 | $279,968 | $0.00087829 |
| 2026-08-22 | $270,279 | $239,030 | $0.00085840 |
| 2026-08-21 | $262,696 | $188,691 | $0.00081903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
