Owlto Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $394,845 | $191,110 | N/A |
| 2026-07-22 | $347,035 | $151,354 | $0.00119650 |
| 2026-07-21 | $367,587 | $173,059 | $0.00105162 |
| 2026-07-20 | $395,219 | $168,190 | $0.00111390 |
| 2026-07-19 | $411,056 | $261,901 | $0.00119763 |
| 2026-07-18 | $395,936 | $156,753 | $0.00124562 |
| 2026-07-17 | $422,154 | $290,011 | $0.00119981 |
| 2026-07-16 | $364,095 | $224,458 | $0.00127926 |
| 2026-07-15 | $390,705 | $478,068 | $0.00110332 |
| 2026-07-14 | $334,617 | $188,235 | $0.00118395 |
| 2026-07-13 | $448,012 | $556,050 | $0.00101399 |
| 2026-07-12 | $600,887 | $957,878 | $0.00135761 |
| 2026-07-11 | $688,346 | $1,578,998 | $0.00182087 |
| 2026-07-10 | $388,008 | $335,892 | $0.00208590 |
| 2026-07-09 | $246,045 | $161,294 | $0.00117578 |
| 2026-07-08 | $232,494 | $128,624 | $0.00074559 |
| 2026-07-07 | $242,138 | $143,357 | $0.00070453 |
| 2026-07-06 | $240,137 | $137,500 | $0.00073375 |
| 2026-07-05 | $249,073 | $141,391 | $0.00072769 |
| 2026-07-04 | $259,109 | $158,635 | $0.00075477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
