Owlto Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $449,632 | $198,054 | N/A |
| 2026-06-07 | $567,448 | $923,223 | $0.00136170 |
| 2026-06-06 | $531,238 | $350,111 | $0.00171117 |
| 2026-06-05 | $703,822 | $220,678 | $0.00160969 |
| 2026-06-04 | $782,314 | $156,941 | $0.00213102 |
| 2026-06-03 | $796,230 | $201,556 | $0.00236992 |
| 2026-06-02 | $849,106 | $139,083 | $0.00241252 |
| 2026-06-01 | $870,987 | $145,614 | $0.00257445 |
| 2026-05-31 | $890,662 | $161,435 | $0.00263935 |
| 2026-05-30 | $1,003,490 | $270,840 | $0.00269945 |
| 2026-05-29 | $907,142 | $157,375 | $0.00304000 |
| 2026-05-28 | $988,824 | $151,539 | $0.00274688 |
| 2026-05-27 | $1,034,093 | $169,426 | $0.00299643 |
| 2026-05-26 | $1,289,578 | $152,616 | $0.00317954 |
| 2026-05-25 | $1,295,405 | $113,581 | $0.00391415 |
| 2026-05-24 | $1,292,328 | $146,809 | $0.00392601 |
| 2026-05-23 | $1,330,047 | $140,165 | $0.00391614 |
| 2026-05-22 | $1,357,162 | $138,223 | $0.00402982 |
| 2026-05-21 | $1,493,072 | $172,443 | $0.00410710 |
| 2026-05-20 | $1,319,547 | $181,896 | $0.00454811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
