OwnershipCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $0.000000000000000000 | $20,732 | N/A |
| 2026-05-18 | $0.000000000000000000 | $656.86 | $0.02504196 |
| 2026-05-17 | $0.000000000000000000 | $10,594.84 | $0.02455177 |
| 2026-05-16 | $0.000000000000000000 | $18,822.94 | $0.02439354 |
| 2026-05-15 | $0.000000000000000000 | $20,130 | $0.02507506 |
| 2026-05-14 | $0.000000000000000000 | $15,958.44 | $0.02683222 |
| 2026-05-13 | $0.000000000000000000 | $19,778.08 | $0.02640557 |
| 2026-05-12 | $0.000000000000000000 | $21,378 | $0.02974314 |
| 2026-05-11 | $0.000000000000000000 | $228.52 | $0.03105776 |
| 2026-05-10 | $0.000000000000000000 | $10,043.19 | $0.03166386 |
| 2026-05-09 | $0.000000000000000000 | $18,438.33 | $0.03148069 |
| 2026-05-08 | $0.000000000000000000 | $22,966 | $0.03323634 |
| 2026-05-07 | $0.000000000000000000 | $18,801.67 | $0.03582709 |
| 2026-05-06 | $0.000000000000000000 | $28,514 | $0.03360538 |
| 2026-05-05 | $0.000000000000000000 | $24,498 | $0.02597393 |
| 2026-05-04 | $0.000000000000000000 | $3.78 | $0.02233672 |
| 2026-05-03 | $0.000000000000000000 | $10,632.10 | $0.01860812 |
| 2026-05-02 | $0.000000000000000000 | $318.97 | $0.01847952 |
| 2026-05-01 | $0.000000000000000000 | $21,087 | $0.01821740 |
| 2026-04-30 | $0.000000000000000000 | $19,965.52 | $0.01825204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
