OwnershipCoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $0.000000000000000000 | $7.11 | N/A |
| 2026-10-26 | $0.000000000000000000 | $1.29 | $0.00404552 |
| 2026-10-25 | $0.000000000000000000 | $14.96 | $0.00426162 |
| 2026-10-24 | $0.000000000000000000 | $8.45 | $0.00432092 |
| 2026-10-23 | $0.000000000000000000 | $8.99 | $0.00419347 |
| 2026-10-22 | $0.000000000000000000 | $6.02 | $0.00446559 |
| 2026-10-21 | $0.000000000000000000 | $6.00 | $0.00465731 |
| 2026-10-19 | $0.000000000000000000 | $2.04 | $0.00464691 |
| 2026-10-17 | $0.000000000000000000 | $8.68 | $0.00459971 |
| 2026-10-16 | $0.000000000000000000 | $7.84 | $0.00463892 |
| 2026-10-13 | $0.000000000000000000 | $2.33 | $0.00476719 |
| 2026-10-12 | $0.000000000000000000 | $2.84 | $0.00457929 |
| 2026-10-11 | $0.000000000000000000 | $10.08 | $0.00480935 |
| 2026-10-10 | $0.000000000000000000 | $1.45 | $0.00486930 |
| 2026-10-09 | $0.000000000000000000 | $36.07 | $0.00482459 |
| 2026-10-08 | $0.000000000000000000 | $15.85 | $0.00457969 |
| 2026-10-07 | $0.000000000000000000 | $15.79 | $0.00495113 |
| 2026-10-06 | $0.000000000000000000 | $2.33 | $0.00493017 |
| 2026-10-05 | $0.000000000000000000 | $4.57 | $0.00528125 |
| 2026-09-30 | $0.000000000000000000 | $24.31 | $0.00522773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
