OwnershipCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $1,185.70 | N/A |
| 2026-08-18 | $0.000000000000000000 | $327.47 | $0.00545559 |
| 2026-08-17 | $0.000000000000000000 | $1.084 | $0.00570586 |
| 2026-08-16 | $0.000000000000000000 | $177.14 | $0.00582038 |
| 2026-08-15 | $0.000000000000000000 | $3.52 | $0.00590464 |
| 2026-08-14 | $0.000000000000000000 | $58.86 | $0.00592574 |
| 2026-08-13 | $0.000000000000000000 | $2,214.28 | $0.00588567 |
| 2026-08-12 | $0.000000000000000000 | $1,450.96 | $0.00610666 |
| 2026-08-11 | $0.000000000000000000 | $1,528.63 | $0.00661362 |
| 2026-08-10 | $0.000000000000000000 | $4,883.21 | $0.00719367 |
| 2026-08-09 | $0.000000000000000000 | $6.32 | $0.00764862 |
| 2026-08-08 | $0.000000000000000000 | $47.71 | $0.00954238 |
| 2026-08-07 | $0.000000000000000000 | $96.16 | $0.00954180 |
| 2026-08-06 | $0.000000000000000000 | $89.18 | $0.00961592 |
| 2026-08-05 | $0.000000000000000000 | $880.27 | $0.01001399 |
| 2026-08-04 | $0.000000000000000000 | $160.67 | $0.00989453 |
| 2026-08-03 | $0.000000000000000000 | $158.24 | $0.01034706 |
| 2026-08-02 | $0.000000000000000000 | $79.63 | $0.01054928 |
| 2026-08-01 | $0.000000000000000000 | $52.41 | $0.01040094 |
| 2026-07-31 | $0.000000000000000000 | $309.96 | $0.01046613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
