OwnershipCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $1,274.26 | N/A |
| 2026-07-03 | $0.000000000000000000 | $982.97 | $0.01708501 |
| 2026-07-02 | $0.000000000000000000 | $5,980.79 | $0.01706337 |
| 2026-07-01 | $0.000000000000000000 | $2,565.35 | $0.01722037 |
| 2026-06-30 | $0.000000000000000000 | $22,878 | $0.01571520 |
| 2026-06-29 | $0.000000000000000000 | $3.30 | $0.01184870 |
| 2026-06-28 | $0.000000000000000000 | $47.79 | $0.01173728 |
| 2026-06-27 | $0.000000000000000000 | $92.84 | $0.01160540 |
| 2026-06-26 | $0.000000000000000000 | $1,785.92 | $0.01190307 |
| 2026-06-25 | $0.000000000000000000 | $6,774.39 | $0.01262092 |
| 2026-06-24 | $0.000000000000000000 | $2,595.86 | $0.01447870 |
| 2026-06-23 | $0.000000000000000000 | $2,352.82 | $0.01559970 |
| 2026-06-22 | $0.000000000000000000 | $739.17 | $0.01791270 |
| 2026-06-21 | $0.000000000000000000 | $4.89 | $0.01736107 |
| 2026-06-20 | $0.000000000000000000 | $1.58 | $0.01673978 |
| 2026-06-19 | $0.000000000000000000 | $916.73 | $0.01692561 |
| 2026-06-18 | $0.000000000000000000 | $698.37 | $0.01743904 |
| 2026-06-17 | $0.000000000000000000 | $65.79 | $0.01740352 |
| 2026-06-16 | $0.000000000000000000 | $666.72 | $0.01748584 |
| 2026-06-15 | $0.000000000000000000 | $2,948.37 | $0.01777114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
