OwO Solana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $48,190 | $1,417.00 | N/A |
| 2026-04-09 | $52,819 | $2,450.12 | $0.00005130 |
| 2026-04-08 | $53,569 | $1,524.99 | $0.00005624 |
| 2026-04-07 | $50,107 | $986.46 | $0.00005703 |
| 2026-04-06 | $48,434 | $203.22 | $0.00005335 |
| 2026-04-05 | $48,385 | $598.51 | $0.00005157 |
| 2026-04-04 | $46,972 | $552.47 | $0.00005151 |
| 2026-04-03 | $48,883 | $1,569.32 | $0.00005001 |
| 2026-04-02 | $46,332 | $2,645.79 | $0.00005204 |
| 2026-04-01 | $51,736 | $2,740.85 | $0.00004933 |
| 2026-03-31 | $44,354 | $1,851.14 | $0.00005478 |
| 2026-03-30 | $45,713 | $1,186.84 | $0.00004722 |
| 2026-03-29 | $51,499 | $1,980.36 | $0.00004867 |
| 2026-03-28 | $47,467 | $6,178.88 | $0.00005482 |
| 2026-03-27 | $64,346 | $3,730.84 | $0.00005055 |
| 2026-03-26 | $69,079 | $899.94 | $0.00006851 |
| 2026-03-25 | $73,062 | $3,631.76 | $0.00007355 |
| 2026-03-24 | $78,257 | $2,054.71 | $0.00007779 |
| 2026-03-23 | $69,474 | $2,547.02 | $0.00008331 |
| 2026-03-22 | $80,884 | $1,147.98 | $0.00007397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
