OwO Solana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $61,438 | $1,972.11 | N/A |
| 2026-08-01 | $59,857 | $2,580.27 | $0.00006541 |
| 2026-07-31 | $66,069 | $3,642.92 | $0.00006373 |
| 2026-07-30 | $61,396 | $3,561.42 | $0.00007034 |
| 2026-07-29 | $58,381 | $5,338.45 | $0.00006537 |
| 2026-07-28 | $37,728 | $1,355.93 | $0.00006216 |
| 2026-07-27 | $34,375 | $535.48 | $0.00004017 |
| 2026-07-26 | $36,111 | $489.55 | $0.00003660 |
| 2026-07-25 | $33,473 | $873.29 | $0.00003845 |
| 2026-07-24 | $35,476 | $678.08 | $0.00003564 |
| 2026-07-23 | $40,159 | $1,745.29 | $0.00003777 |
| 2026-07-22 | $36,166 | $484.39 | $0.00004276 |
| 2026-07-21 | $34,554 | $25.23 | $0.00003850 |
| 2026-07-20 | $34,444 | $151.69 | $0.00003679 |
| 2026-07-19 | $35,118 | $21.84 | $0.00003667 |
| 2026-07-18 | $34,152 | $233.85 | $0.00003739 |
| 2026-07-17 | $33,477 | $18.54 | $0.00003636 |
| 2026-07-16 | $34,573 | $84.11 | $0.00003564 |
| 2026-07-15 | $35,500 | $19.90 | $0.00003681 |
| 2026-07-14 | $33,612 | $406.14 | $0.00003779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
