Owockibot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $63,223 | $1,079.23 | N/A |
| 2026-06-15 | $61,620 | $726.73 | $0.000000633334 |
| 2026-06-14 | $57,410 | $97.25 | $0.000000616802 |
| 2026-06-13 | $55,658 | $3.97 | $0.000000573826 |
| 2026-06-12 | $56,140 | $52.16 | $0.000000556580 |
| 2026-06-11 | $56,640 | $7.32 | $0.000000560407 |
| 2026-06-10 | $56,120 | $806.49 | $0.000000566395 |
| 2026-06-09 | $61,005 | $275.58 | $0.000000561421 |
| 2026-06-08 | $60,450 | $549.42 | $0.000000608506 |
| 2026-06-07 | $54,603 | $34.64 | $0.000000604500 |
| 2026-06-06 | $55,234 | $566.90 | $0.000000546034 |
| 2026-06-05 | $60,664 | $380.69 | $0.000000554301 |
| 2026-06-04 | $64,830 | $1,278.75 | $0.000000606640 |
| 2026-06-03 | $68,646 | $1,050.55 | $0.000000647397 |
| 2026-06-02 | $77,650 | $278.83 | $0.000000688100 |
| 2026-06-01 | $76,344 | $800.75 | $0.000000777570 |
| 2026-05-31 | $79,296 | $1,678.80 | $0.000000763880 |
| 2026-05-30 | $83,637 | $1,403.89 | $0.000000793369 |
| 2026-05-29 | $81,422 | $86.32 | $0.000000836366 |
| 2026-05-28 | $82,531 | $1,026.68 | $0.000000814774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
