Oxbull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $343,321 | $143.44 | N/A |
| 2026-07-29 | $354,849 | $37.50 | $0.02866907 |
| 2026-07-28 | $354,414 | $18.96 | $0.02963175 |
| 2026-07-26 | $347,572 | $290.24 | $0.02959538 |
| 2026-07-25 | $347,659 | $290.31 | $0.02902408 |
| 2026-07-22 | $363,314 | $2.12 | $0.02903132 |
| 2026-07-21 | $359,973 | $191.75 | $0.03033860 |
| 2026-07-20 | $360,788 | $192.18 | $0.03005964 |
| 2026-07-19 | $353,465 | $153.60 | $0.03012770 |
| 2026-07-18 | $352,839 | $147.32 | $0.02951617 |
| 2026-07-17 | $353,889 | $147.76 | $0.02946384 |
| 2026-07-16 | $363,893 | $14.02 | $0.02955154 |
| 2026-07-10 | $343,489 | $4.58 | $0.03038692 |
| 2026-07-08 | $343,649 | $17.17 | $0.02868312 |
| 2026-07-06 | $341,701 | $127.24 | $0.02869644 |
| 2026-07-05 | $335,791 | $196.79 | $0.02853380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
