Ozone Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $124,908,830 | $210,550 | N/A |
| 2026-03-28 | $124,013,361 | $214,132 | $0.130960 |
| 2026-03-27 | $123,225,881 | $228,750 | $0.129989 |
| 2026-03-26 | $125,527,456 | $216,769 | $0.129562 |
| 2026-03-25 | $125,515,388 | $214,203 | $0.131605 |
| 2026-03-24 | $124,722,484 | $210,050 | $0.131527 |
| 2026-03-23 | $123,073,641 | $226,432 | $0.130883 |
| 2026-03-22 | $123,178,284 | $222,015 | $0.129019 |
| 2026-03-21 | $126,124,520 | $209,704 | $0.129142 |
| 2026-03-20 | $125,146,797 | $218,143 | $0.132166 |
| 2026-03-19 | $124,334,492 | $232,156 | $0.131202 |
| 2026-03-18 | $124,607,440 | $227,475 | $0.130379 |
| 2026-03-17 | $125,337,241 | $200,215 | $0.130581 |
| 2026-03-16 | $124,801,891 | $210,115 | $0.132197 |
| 2026-03-15 | $124,452,147 | $214,869 | $0.131696 |
| 2026-03-14 | $122,814,948 | $233,815 | $0.131320 |
| 2026-03-13 | $123,745,463 | $236,544 | $0.129600 |
| 2026-03-12 | $124,215,224 | $244,078 | $0.130581 |
| 2026-03-11 | $124,239,377 | $246,680 | $0.131077 |
| 2026-03-10 | $124,717,426 | $252,606 | $0.131215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
