Ozone Metaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $40,072 | $22.35 | N/A |
| 2026-05-22 | $40,901 | $93.31 | $0.00003624 |
| 2026-05-21 | $38,331 | $398.51 | $0.00003699 |
| 2026-05-20 | $43,378 | $27.87 | $0.00003466 |
| 2026-05-19 | $41,920 | $31.48 | $0.00003923 |
| 2026-05-18 | $43,481 | $81.65 | $0.00003791 |
| 2026-05-17 | $45,919 | $71.03 | $0.00003932 |
| 2026-05-16 | $41,882 | $87.77 | $0.00004153 |
| 2026-05-15 | $41,272 | $157.93 | $0.00003787 |
| 2026-05-14 | $33,102 | $1.18 | $0.00003732 |
| 2026-05-13 | $33,046 | $129.69 | $0.00002993 |
| 2026-05-12 | $39,472 | $65.74 | $0.00002988 |
| 2026-05-11 | $40,331 | $164.46 | $0.00003570 |
| 2026-05-10 | $38,082 | $1.14 | $0.00003647 |
| 2026-05-09 | $38,075 | $14.94 | $0.00003444 |
| 2026-05-08 | $39,048 | $14.12 | $0.00003443 |
| 2026-05-07 | $39,475 | $104.04 | $0.00003531 |
| 2026-05-06 | $35,065 | $75.91 | $0.00003570 |
| 2026-05-05 | $39,406 | $35.33 | $0.00003171 |
| 2026-05-04 | $39,217 | $35.72 | $0.00003564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
