Ozone Metaverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $16,800.13 | $199.57 | N/A |
| 2026-08-22 | $18,608.19 | $40.22 | $0.00001519 |
| 2026-08-21 | $17,881.37 | $19.48 | $0.00001683 |
| 2026-08-20 | $17,513.94 | $5.04 | $0.00001617 |
| 2026-08-19 | $17,424.71 | $1.21 | $0.00001584 |
| 2026-08-18 | $17,423.69 | $1.20 | $0.00001576 |
| 2026-08-14 | $17,415.83 | $11.67 | $0.00001576 |
| 2026-08-09 | $17,087.11 | $27.92 | $0.00001575 |
| 2026-08-08 | $16,151.06 | $140.49 | $0.00001545 |
| 2026-08-07 | $22,278 | $115.37 | $0.00001461 |
| 2026-08-06 | $18,652.49 | $6.75 | $0.00002015 |
| 2026-08-01 | $18,788.11 | $75.26 | $0.00001687 |
| 2026-07-31 | $18,371.32 | $60.44 | $0.00001699 |
| 2026-07-30 | $16,845.37 | $23.40 | $0.00001661 |
| 2026-07-29 | $16,530.05 | $23.21 | $0.00001523 |
| 2026-07-27 | $16,164.74 | $1.51 | $0.00001495 |
| 2026-07-26 | $16,164.04 | $20.15 | $0.00001462 |
| 2026-07-25 | $16,282.54 | $213.57 | $0.00001462 |
| 2026-07-24 | $11,117.34 | $10.22 | $0.00001472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
