Ozone Metaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $28,477 | $0.000000000000000000 | N/A |
| 2026-03-27 | $28,495 | $1.71 | $0.00002575 |
| 2026-03-26 | $28,619 | $0.000000000000000000 | $0.00002577 |
| 2026-03-25 | $28,575 | $76.30 | $0.00002588 |
| 2026-03-24 | $25,648 | $35.09 | $0.00002584 |
| 2026-03-23 | $26,779 | $6.23 | $0.00002319 |
| 2026-03-22 | $27,176 | $65.07 | $0.00002422 |
| 2026-03-21 | $29,995 | $225.04 | $0.00002458 |
| 2026-03-20 | $28,259 | $0.000000000000000000 | $0.00002713 |
| 2026-03-19 | $28,385 | $0.000000000000000000 | $0.00002555 |
| 2026-03-18 | $29,534 | $0.000000000000000000 | $0.00002567 |
| 2026-03-17 | $29,654 | $39.36 | $0.00002671 |
| 2026-03-16 | $30,796 | $4.53 | $0.00002682 |
| 2026-03-15 | $31,049 | $0.000000000000000000 | $0.00002785 |
| 2026-03-14 | $30,937 | $33.14 | $0.00002808 |
| 2026-03-13 | $32,146 | $121.08 | $0.00002798 |
| 2026-03-12 | $32,091 | $25.99 | $0.00002907 |
| 2026-03-11 | $31,938 | $317.29 | $0.00002902 |
| 2026-03-10 | $32,481 | $3.50 | $0.00002888 |
| 2026-03-09 | $32,447 | $14.90 | $0.00002937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
