Ozone Metaverse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $21,656 | $49.72 | $0.00001958 |
| 2026-06-25 | $21,654 | $49.74 | $0.00001958 |
| 2026-06-24 | $23,735 | $2.60 | $0.00002146 |
| 2026-06-23 | $23,932 | $10.00 | $0.00002164 |
| 2026-06-22 | $24,151 | $42.88 | $0.00002184 |
| 2026-06-21 | $24,148 | $73.09 | $0.00002184 |
| 2026-06-20 | $27,729 | $60.03 | $0.00002508 |
| 2026-06-19 | $26,106 | $20.22 | $0.00002361 |
| 2026-06-18 | $26,880 | $102.80 | $0.00002431 |
| 2026-06-16 | $29,765 | $2.99 | $0.00002692 |
| 2026-06-15 | $29,765 | $2.99 | $0.00002692 |
| 2026-06-14 | $29,756 | $166.45 | $0.00002691 |
| 2026-06-13 | $28,414 | $43.39 | $0.00002570 |
| 2026-06-12 | $28,437 | $110.94 | $0.00002572 |
| 2026-06-11 | $34,492 | $217.60 | $0.00003119 |
| 2026-06-10 | $25,974 | $47.93 | $0.00002349 |
| 2026-06-09 | $25,984 | $72.68 | $0.00002350 |
| 2026-06-08 | $29,280 | $26.81 | $0.00002648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
