P2P Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $5,347,543 | $822.68 | N/A |
| 2026-07-13 | $5,353,928 | $1,367.62 | $0.447683 |
| 2026-07-12 | $5,348,737 | $272.15 | $0.447249 |
| 2026-07-11 | $5,351,733 | $9.94 | $0.447499 |
| 2026-07-10 | $5,351,362 | $6,204.85 | $0.447468 |
| 2026-07-09 | $5,404,493 | $672.12 | $0.451911 |
| 2026-07-08 | $5,410,864 | $2,069.57 | $0.452444 |
| 2026-07-07 | $5,433,010 | $1,241.04 | $0.454295 |
| 2026-07-06 | $5,439,126 | $676.21 | $0.454807 |
| 2026-07-05 | $5,444,353 | $20,865 | $0.455244 |
| 2026-07-04 | $5,243,911 | $33,333 | $0.438483 |
| 2026-07-03 | $5,589,261 | $1,982.77 | $0.467361 |
| 2026-07-02 | $5,602,541 | $3,944.21 | $0.468471 |
| 2026-07-01 | $5,644,751 | $8,945.56 | $0.472001 |
| 2026-06-30 | $5,705,912 | $63,164 | $0.477115 |
| 2026-06-29 | $5,300,089 | $360.67 | $0.443181 |
| 2026-06-28 | $1,871,081 | $1,801.29 | $0.443468 |
| 2026-06-27 | $1,877,586 | $801.02 | $0.445010 |
| 2026-06-26 | $1,877,803 | $3,709.57 | $0.445061 |
| 2026-06-25 | $5,331,878 | $190.36 | $0.445839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
