P2P Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $5,558,810 | $21.29 | N/A |
| 2026-05-29 | $5,558,865 | $97.29 | $0.464814 |
| 2026-05-28 | $5,559,047 | $146.14 | $0.464819 |
| 2026-05-27 | $5,559,841 | $581.63 | $0.464835 |
| 2026-05-26 | $5,561,763 | $998.39 | $0.464899 |
| 2026-05-25 | $5,569,159 | $1,932.42 | $0.465060 |
| 2026-05-24 | $5,586,942 | $192.30 | $0.465680 |
| 2026-05-23 | $5,523,896 | $1,786.34 | $0.467122 |
| 2026-05-22 | $5,601,807 | $412.32 | $0.461869 |
| 2026-05-21 | $5,599,184 | $5,351.28 | $0.468410 |
| 2026-05-20 | $5,655,292 | $91.61 | $0.468234 |
| 2026-05-19 | $5,655,478 | $747.47 | $0.472882 |
| 2026-05-18 | $5,661,912 | $125.46 | $0.472898 |
| 2026-05-17 | $5,661,140 | $5.99 | $0.473436 |
| 2026-05-16 | $5,660,696 | $2,128.58 | $0.473371 |
| 2026-05-15 | $5,648,596 | $2,440.96 | $0.473334 |
| 2026-05-14 | $5,668,417 | $852.67 | $0.472322 |
| 2026-05-13 | $5,664,177 | $40,517 | $0.473979 |
| 2026-05-12 | $6,077,072 | $2,161.32 | $0.473625 |
| 2026-05-11 | $6,096,738 | $7,978.64 | $0.508150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
