Paca AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $26,364 | $7.52 | N/A |
| 2026-11-05 | $27,974 | $8.07 | $0.00003498 |
| 2026-11-04 | $26,665 | $115.48 | $0.00003712 |
| 2026-11-03 | $26,921 | $2.00 | $0.00003538 |
| 2026-10-31 | $26,821 | $16.77 | $0.00003572 |
| 2026-10-30 | $26,444 | $16.75 | $0.00003559 |
| 2026-10-27 | $27,663 | $39.54 | $0.00003509 |
| 2026-10-26 | $27,589 | $39.46 | $0.00003670 |
| 2026-10-17 | $29,343 | $2.12 | $0.00003661 |
| 2026-10-16 | $29,224 | $98.20 | $0.00003893 |
| 2026-10-15 | $29,120 | $144.60 | $0.00003877 |
| 2026-10-14 | $30,591 | $4.19 | $0.00003864 |
| 2026-10-13 | $29,959 | $2,021.30 | $0.00004059 |
| 2026-10-12 | $39,649 | $58.01 | $0.00003975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
