Paca AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $46,344 | $1.78 | N/A |
| 2026-03-28 | $43,247 | $1.13 | $0.00006149 |
| 2026-03-27 | $44,530 | $180.46 | $0.00005738 |
| 2026-03-26 | $47,720 | $380.78 | $0.00005908 |
| 2026-03-25 | $47,724 | $380.82 | $0.00006331 |
| 2026-03-24 | $46,680 | $1.54 | $0.00006332 |
| 2026-03-23 | $46,974 | $1.55 | $0.00006194 |
| 2026-03-22 | $48,618 | $46.06 | $0.00006227 |
| 2026-03-21 | $48,462 | $3.12 | $0.00006451 |
| 2026-03-20 | $48,185 | $6.54 | $0.00006430 |
| 2026-03-19 | $49,857 | $117.44 | $0.00006393 |
| 2026-03-18 | $53,029 | $11.28 | $0.00006615 |
| 2026-03-17 | $53,696 | $3.63 | $0.00007036 |
| 2026-03-16 | $49,860 | $15.84 | $0.00007124 |
| 2026-03-15 | $48,029 | $30.21 | $0.00006598 |
| 2026-03-14 | $48,056 | $46.71 | $0.00006372 |
| 2026-03-13 | $47,805 | $3.46 | $0.00006381 |
| 2026-03-12 | $47,338 | $4.95 | $0.00006345 |
| 2026-03-11 | $46,938 | $82.14 | $0.00006281 |
| 2026-03-10 | $46,384 | $154.29 | $0.00006228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
