Paca AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $40,465 | $1.45 | N/A |
| 2026-05-15 | $43,295 | $64.18 | $0.00005369 |
| 2026-05-14 | $43,006 | $63.64 | $0.00005738 |
| 2026-05-13 | $43,884 | $19.44 | $0.00005703 |
| 2026-05-12 | $44,953 | $66.57 | $0.00005823 |
| 2026-05-11 | $45,369 | $127.36 | $0.00005966 |
| 2026-05-10 | $44,490 | $247.28 | $0.00006014 |
| 2026-05-09 | $44,049 | $411.97 | $0.00005903 |
| 2026-05-08 | $42,465 | $33.59 | $0.00005844 |
| 2026-05-07 | $43,594 | $43.78 | $0.00005634 |
| 2026-05-06 | $43,569 | $11.52 | $0.00005784 |
| 2026-05-05 | $43,218 | $729.02 | $0.00005781 |
| 2026-05-04 | $43,238 | $203.62 | $0.00005737 |
| 2026-05-03 | $42,514 | $1.26 | $0.00005765 |
| 2026-05-02 | $41,962 | $1,234.62 | $0.00005642 |
| 2026-05-01 | $39,223 | $117.73 | $0.00005568 |
| 2026-04-30 | $39,724 | $1.58 | $0.00005204 |
| 2026-04-29 | $40,097 | $98.89 | $0.00005271 |
| 2026-04-28 | $41,280 | $15.60 | $0.00005320 |
| 2026-04-27 | $41,280 | $15.60 | $0.00005477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
