Paca AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$40,780	$51.94	N/A
2026-08-13	$40,128	$238.71	$0.00005411
2026-08-12	$40,326	$239.89	$0.00005324
2026-08-11	$39,202	$14.01	$0.00005350
2026-08-10	$39,296	$14.04	$0.00005201
2026-08-08	$40,398	$215.21	$0.00005214
2026-08-07	$39,743	$80.53	$0.00005360
2026-08-06	$39,705	$95.58	$0.00005273
2026-08-05	$38,919	$506.86	$0.00005268
2026-08-04	$36,549	$10.16	$0.00005164
2026-08-03	$36,623	$250.49	$0.00004849
2026-08-02	$35,166	$165.94	$0.00004859
2026-08-01	$35,560	$23.20	$0.00004666
2026-07-31	$35,474	$22.66	$0.00004718
2026-07-29	$36,780	$19.54	$0.00004707
2026-07-28	$35,841	$19.25	$0.00004880
2026-07-27	$37,080	$6.33	$0.00004755
2026-07-26	$36,749	$6.27	$0.00004920
2026-07-25	$35,372	$14.79	$0.00004876
2026-07-24	$35,953	$31.06	$0.00004693