Paca AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $33,124 | $5.93 | $0.00004395 |
| 2026-07-01 | $31,372 | $1,156.95 | $0.00004162 |
| 2026-06-30 | $36,381 | $8.11 | $0.00004827 |
| 2026-06-29 | $37,358 | $1,685.38 | $0.00004957 |
| 2026-06-28 | $30,476 | $4.04 | $0.00004044 |
| 2026-06-25 | $31,334 | $14.16 | $0.00004157 |
| 2026-06-24 | $31,397 | $14.19 | $0.00004166 |
| 2026-06-23 | $32,335 | $7.64 | $0.00004290 |
| 2026-06-22 | $33,508 | $1.44 | $0.00004446 |
| 2026-06-20 | $33,582 | $12.69 | $0.00004456 |
| 2026-06-17 | $33,562 | $1.88 | $0.00004453 |
| 2026-06-16 | $40,077 | $70.06 | $0.00005317 |
| 2026-06-15 | $40,201 | $42.98 | $0.00005334 |
| 2026-06-11 | $40,124 | $15.50 | $0.00005324 |
| 2026-06-10 | $39,885 | $42.24 | $0.00005292 |
| 2026-06-09 | $39,736 | $28.29 | $0.00005272 |
| 2026-06-08 | $40,325 | $30.09 | $0.00005350 |
| 2026-06-07 | $40,326 | $30.09 | $0.00005351 |
| 2026-06-06 | $40,728 | $41.22 | $0.00005404 |
| 2026-06-05 | $40,593 | $337.00 | $0.00005386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
