Pacato Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $14,351.84 | $57.82 | N/A |
| 2026-09-20 | $13,651.36 | $219.60 | $0.000000034115 |
| 2026-09-19 | $14,379.83 | $217.16 | $0.000000032450 |
| 2026-09-18 | $14,605.39 | $4.91 | $0.000000034182 |
| 2026-09-17 | $13,708.53 | $79.36 | $0.000000034718 |
| 2026-09-16 | $13,380.62 | $29.13 | $0.000000032586 |
| 2026-09-14 | $14,004.68 | $14.47 | $0.000000031806 |
| 2026-09-13 | $14,169.38 | $14.64 | $0.000000033290 |
| 2026-09-10 | $13,899.78 | $54.63 | $0.000000033681 |
| 2026-09-09 | $13,742.66 | $1,126.65 | $0.000000033040 |
| 2026-09-08 | $16,019.09 | $755.62 | $0.000000032667 |
| 2026-09-07 | $20,895 | $26.81 | $0.000000038078 |
| 2026-09-06 | $20,735 | $19.71 | $0.000000049669 |
| 2026-09-04 | $20,695 | $30.58 | $0.000000049288 |
| 2026-09-03 | $19,733.08 | $24.78 | $0.000000049192 |
| 2026-09-01 | $20,130 | $21.31 | $0.000000046906 |
| 2026-08-31 | $20,296 | $21.49 | $0.000000047849 |
| 2026-08-30 | $20,204 | $113.34 | $0.000000048245 |
| 2026-08-29 | $20,469 | $1.65 | $0.000000048025 |
| 2026-08-28 | $21,089 | $109.81 | $0.000000048657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
