Pacato Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $19,655.70 | $2.49 | N/A |
| 2026-03-25 | $19,448.37 | $646.49 | $0.000000046723 |
| 2026-03-24 | $21,468 | $159.84 | $0.000000046257 |
| 2026-03-23 | $20,952 | $73.76 | $0.000000051093 |
| 2026-03-22 | $21,222 | $103.80 | $0.000000049757 |
| 2026-03-21 | $20,840 | $51.31 | $0.000000050204 |
| 2026-03-20 | $20,438 | $96.07 | $0.000000049570 |
| 2026-03-19 | $21,061 | $61.41 | $0.000000048582 |
| 2026-03-18 | $22,436 | $68.83 | $0.000000050140 |
| 2026-03-17 | $22,365 | $5.38 | $0.000000053331 |
| 2026-03-16 | $20,620 | $65.44 | $0.000000053164 |
| 2026-03-15 | $19,784.26 | $179.22 | $0.000000048897 |
| 2026-03-14 | $20,017 | $3.93 | $0.000000047057 |
| 2026-03-13 | $19,815.57 | $534.55 | $0.000000047582 |
| 2026-03-12 | $21,247 | $2.43 | $0.000000047072 |
| 2026-03-11 | $21,047 | $43.59 | $0.000000050422 |
| 2026-03-10 | $20,866 | $16.36 | $0.000000049997 |
| 2026-03-09 | $20,588 | $80.90 | $0.000000049598 |
| 2026-03-08 | $21,243 | $64.29 | $0.000000048857 |
| 2026-03-07 | $20,979 | $2.48 | $0.000000050392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
