PacMoon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $193,354 | $13.20 | N/A |
| 2026-03-23 | $187,468 | $7.02 | $0.00019831 |
| 2026-03-22 | $193,236 | $1.93 | $0.00019227 |
| 2026-03-21 | $192,675 | $2.96 | $0.00019819 |
| 2026-03-20 | $196,089 | $2.19 | $0.00019762 |
| 2026-03-19 | $197,815 | $8.53 | $0.00020112 |
| 2026-03-18 | $206,684 | $1.012 | $0.00020312 |
| 2026-03-17 | $207,779 | $9.69 | $0.00021198 |
| 2026-03-16 | $194,185 | $6.19 | $0.00021311 |
| 2026-03-15 | $189,290 | $2.68 | $0.00019916 |
| 2026-03-14 | $189,169 | $11.35 | $0.00019445 |
| 2026-03-13 | $188,064 | $13.13 | $0.00019414 |
| 2026-03-12 | $184,512 | $2.65 | $0.00019289 |
| 2026-03-11 | $183,288 | $5.39 | $0.00018924 |
| 2026-03-10 | $180,932 | $8.58 | $0.00018800 |
| 2026-03-09 | $177,571 | $2.48 | $0.00018557 |
| 2026-03-08 | $180,073 | $1.53 | $0.00018212 |
| 2026-03-07 | $179,961 | $5.44 | $0.00018469 |
| 2026-03-06 | $186,307 | $9.11 | $0.00018458 |
| 2026-03-05 | $189,052 | $15.54 | $0.00019055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
