PacMoon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $188,891 | $3.05 | N/A |
| 2026-05-12 | $193,924 | $1.097 | $0.00019373 |
| 2026-05-11 | $196,651 | $2.00 | $0.00019890 |
| 2026-05-10 | $196,651 | $2.00 | $0.00020177 |
| 2026-05-09 | $190,352 | $2.10 | $0.00020177 |
| 2026-05-08 | $191,189 | $2.64 | $0.00019523 |
| 2026-05-07 | $195,203 | $2.11 | $0.00019620 |
| 2026-05-06 | $196,471 | $2.10 | $0.00020020 |
| 2026-05-05 | $194,261 | $2.07 | $0.00020151 |
| 2026-05-04 | $194,261 | $2.07 | $0.00019924 |
| 2026-05-03 | $192,032 | $1.14 | $0.00019924 |
| 2026-05-02 | $191,055 | $2.25 | $0.00019696 |
| 2026-05-01 | $189,310 | $2.17 | $0.00019595 |
| 2026-04-30 | $189,041 | $7.64 | $0.00019416 |
| 2026-04-29 | $191,889 | $3.88 | $0.00019389 |
| 2026-04-28 | $193,448 | $6.39 | $0.00019681 |
| 2026-04-27 | $193,448 | $6.39 | $0.00019841 |
| 2026-04-25 | $194,066 | $2.11 | $0.00019841 |
| 2026-04-24 | $195,818 | $3.12 | $0.00019904 |
| 2026-04-23 | $197,971 | $4.23 | $0.00020084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
