PACT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $3,341,984 | $1,317,170 | N/A |
| 2026-07-10 | $3,663,943 | $951,704 | $0.00011070 |
| 2026-07-09 | $1,471,582 | $23,119 | $0.00004446 |
| 2026-07-08 | $1,433,801 | $5,207.88 | $0.00004332 |
| 2026-07-07 | $1,417,033 | $4,484.88 | $0.00004281 |
| 2026-07-06 | $1,460,650 | $3,038.94 | $0.00004413 |
| 2026-07-05 | $1,457,542 | $3,781.53 | $0.00004404 |
| 2026-07-04 | $1,483,609 | $12,270.96 | $0.00004482 |
| 2026-07-03 | $1,500,920 | $21,334 | $0.00004535 |
| 2026-07-02 | $1,473,856 | $20,815 | $0.00004453 |
| 2026-07-01 | $1,490,454 | $19,270.30 | $0.00004503 |
| 2026-06-30 | $1,334,141 | $19,551.06 | $0.00004031 |
| 2026-06-29 | $1,105,847 | $26,676 | $0.00003341 |
| 2026-06-28 | $1,447,478 | $1,848.17 | $0.00004373 |
| 2026-06-27 | $1,468,409 | $2,297.45 | $0.00004437 |
| 2026-06-26 | $1,458,738 | $6,193.03 | $0.00004407 |
| 2026-06-25 | $1,435,511 | $7,173.21 | $0.00004337 |
| 2026-06-24 | $1,553,759 | $30,300 | $0.00004694 |
| 2026-06-23 | $1,937,048 | $6,435.54 | $0.00005852 |
| 2026-06-22 | $2,004,313 | $14,465.00 | $0.00006056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
