Pactus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $72,616 | $40.08 | N/A |
| 2026-03-30 | $76,080 | $40.41 | $0.02180824 |
| 2026-03-29 | $80,419 | $11.03 | $0.02278480 |
| 2026-03-28 | $80,064 | $14.75 | $0.02415152 |
| 2026-03-27 | $82,648 | $36.32 | $0.02410808 |
| 2026-03-26 | $86,295 | $13.71 | $0.02481424 |
| 2026-03-25 | $99,392 | $150.21 | $0.02591982 |
| 2026-03-24 | $85,605 | $83.95 | $0.02995802 |
| 2026-03-23 | $84,277 | $17.80 | $0.02583792 |
| 2026-03-22 | $87,063 | $78.25 | $0.02549556 |
| 2026-03-21 | $86,898 | $266.70 | $0.02639830 |
| 2026-03-20 | $65,755 | $12.56 | $0.02636839 |
| 2026-03-19 | $63,281 | $11.46 | $0.02000050 |
| 2026-03-18 | $67,052 | $51.67 | $0.01925292 |
| 2026-03-17 | $62,347 | $10.64 | $0.02039389 |
| 2026-03-16 | $63,071 | $4.31 | $0.01889360 |
| 2026-03-15 | $61,888 | $31.58 | $0.01909056 |
| 2026-03-14 | $61,293 | $62.19 | $0.01874907 |
| 2026-03-13 | $61,050 | $20.72 | $0.01842165 |
| 2026-03-12 | $61,301 | $1.97 | $0.01838259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
