Pactus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $79,890 | $68.33 | N/A |
| 2026-07-08 | $89,238 | $406.26 | $0.02379972 |
| 2026-07-07 | $66,177 | $9.38 | $0.01768942 |
| 2026-07-06 | $68,115 | $77.57 | $0.01824190 |
| 2026-07-05 | $71,595 | $174.09 | $0.01920902 |
| 2026-07-04 | $93,503 | $27.52 | $0.02511870 |
| 2026-07-03 | $97,957 | $28.55 | $0.02636145 |
| 2026-07-02 | $99,998 | $58.03 | $0.02696799 |
| 2026-07-01 | $97,876 | $138.50 | $0.02644995 |
| 2026-06-30 | $119,531 | $97.53 | $0.03235550 |
| 2026-06-29 | $120,608 | $1,480.12 | $0.03272477 |
| 2026-06-28 | $249,709 | $3,231.68 | $0.067878 |
| 2026-06-27 | $135,432 | $1,031.30 | $0.03687277 |
| 2026-06-26 | $41,413 | $38.96 | $0.01129111 |
| 2026-06-25 | $39,421 | $6.77 | $0.01076066 |
| 2026-06-24 | $39,915 | $50.45 | $0.01089566 |
| 2026-06-23 | $46,190 | $8.46 | $0.01263250 |
| 2026-06-22 | $47,297 | $18.63 | $0.01296281 |
| 2026-06-21 | $48,980 | $56.01 | $0.01344664 |
| 2026-06-20 | $56,988 | $4.59 | $0.01570559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
