Pactus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $74,418 | $219.16 | N/A |
| 2026-05-23 | $68,926 | $310.32 | $0.02091112 |
| 2026-05-22 | $78,257 | $200.63 | $0.01953508 |
| 2026-05-21 | $75,894 | $310.72 | $0.02208505 |
| 2026-05-20 | $84,081 | $71.76 | $0.02146912 |
| 2026-05-19 | $80,071 | $8.87 | $0.02377568 |
| 2026-05-18 | $66,037 | $12.82 | $0.02276996 |
| 2026-05-17 | $75,035 | $79.33 | $0.01890209 |
| 2026-05-16 | $79,281 | $3.53 | $0.02140536 |
| 2026-05-15 | $81,034 | $80.54 | $0.02264193 |
| 2026-05-14 | $85,655 | $79.46 | $0.02319051 |
| 2026-05-13 | $81,594 | $22.96 | $0.02456215 |
| 2026-05-12 | $80,631 | $461.55 | $0.02341853 |
| 2026-05-11 | $81,271 | $12.50 | $0.02297500 |
| 2026-05-10 | $79,400 | $300.12 | $0.02321346 |
| 2026-05-09 | $87,249 | $64.22 | $0.02270746 |
| 2026-05-08 | $82,725 | $107.59 | $0.02495689 |
| 2026-05-07 | $85,572 | $113.75 | $0.02360492 |
| 2026-05-06 | $91,484 | $849.07 | $0.02432129 |
| 2026-05-05 | $81,774 | $153.88 | $0.02605528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
