Pacu Jalur Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $103,916 | $663.68 | N/A |
| 2026-07-08 | $104,052 | $699.19 | $0.00010434 |
| 2026-07-07 | $104,223 | $524.32 | $0.00010451 |
| 2026-07-06 | $106,085 | $1,844.60 | $0.00010637 |
| 2026-07-05 | $109,281 | $658.16 | $0.00010958 |
| 2026-07-04 | $104,548 | $1,047.77 | $0.00010483 |
| 2026-07-03 | $105,589 | $314.60 | $0.00010588 |
| 2026-07-02 | $105,657 | $1,213.51 | $0.00010594 |
| 2026-07-01 | $104,433 | $1,213.48 | $0.00010472 |
| 2026-06-30 | $105,372 | $1,708.03 | $0.00010566 |
| 2026-06-29 | $111,564 | $1,175.31 | $0.00011187 |
| 2026-06-28 | $104,117 | $1,075.76 | $0.00010440 |
| 2026-06-27 | $105,445 | $813.03 | $0.00010573 |
| 2026-06-26 | $112,280 | $66.08 | $0.00011259 |
| 2026-06-25 | $106,078 | $983.73 | $0.00010637 |
| 2026-06-24 | $105,861 | $804.69 | $0.00010615 |
| 2026-06-23 | $103,372 | $522.17 | $0.00010365 |
| 2026-06-22 | $106,707 | $751.73 | $0.00010700 |
| 2026-06-21 | $104,453 | $616.96 | $0.00010474 |
| 2026-06-20 | $108,924 | $1,112.14 | $0.00010922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
