Pacu Jalur Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $67,201 | $441.24 | N/A |
| 2026-04-06 | $69,280 | $1,083.91 | $0.00006739 |
| 2026-04-05 | $73,646 | $1,165.60 | $0.00006946 |
| 2026-04-04 | $75,603 | $1,339.15 | $0.00007384 |
| 2026-04-03 | $65,197 | $818.67 | $0.00007581 |
| 2026-04-02 | $65,824 | $3,998.64 | $0.00006537 |
| 2026-04-01 | $61,354 | $547.54 | $0.00006600 |
| 2026-03-31 | $62,349 | $425.63 | $0.00006118 |
| 2026-03-30 | $59,598 | $105.16 | $0.00006251 |
| 2026-03-29 | $60,571 | $130.87 | $0.00005976 |
| 2026-03-28 | $61,172 | $311.93 | $0.00006073 |
| 2026-03-27 | $61,289 | $543.09 | $0.00006133 |
| 2026-03-26 | $65,795 | $398.24 | $0.00006146 |
| 2026-03-25 | $66,286 | $1,011.12 | $0.00006598 |
| 2026-03-24 | $63,643 | $280.27 | $0.00006646 |
| 2026-03-23 | $59,438 | $1,125.47 | $0.00006381 |
| 2026-03-22 | $59,079 | $145.78 | $0.00005960 |
| 2026-03-21 | $58,793 | $964.55 | $0.00005847 |
| 2026-03-20 | $61,641 | $942.30 | $0.00005895 |
| 2026-03-19 | $61,713 | $1,202.57 | $0.00006180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
