Pacu Jalur Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $140,837 | $1,371.81 | N/A |
| 2026-05-23 | $143,805 | $2,364.89 | $0.00014123 |
| 2026-05-22 | $138,400 | $1,477.55 | $0.00014420 |
| 2026-05-21 | $130,436 | $1,456.64 | $0.00013797 |
| 2026-05-20 | $120,339 | $2,570.19 | $0.00013079 |
| 2026-05-19 | $115,520 | $9,431.31 | $0.00012067 |
| 2026-05-18 | $103,008 | $454.42 | $0.00011583 |
| 2026-05-17 | $102,790 | $2,959.44 | $0.00010343 |
| 2026-05-16 | $107,807 | $2,048.03 | $0.00010307 |
| 2026-05-15 | $111,490 | $3,152.58 | $0.00010917 |
| 2026-05-14 | $122,438 | $2,186.31 | $0.00011173 |
| 2026-05-13 | $133,661 | $2,758.43 | $0.00012277 |
| 2026-05-12 | $136,845 | $13,657.04 | $0.00013402 |
| 2026-05-11 | $128,992 | $4,328.83 | $0.00013722 |
| 2026-05-10 | $122,986 | $8,522.60 | $0.00012893 |
| 2026-05-09 | $119,393 | $9,804.74 | $0.00012332 |
| 2026-05-08 | $113,514 | $15,635.14 | $0.00011973 |
| 2026-05-07 | $79,192 | $808.98 | $0.00011531 |
| 2026-05-06 | $76,365 | $305.05 | $0.00007941 |
| 2026-05-05 | $76,058 | $494.53 | $0.00007657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
