Pacu Jalur Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $53,087 | $1,273.72 | N/A |
| 2026-08-23 | $58,486 | $1,608.61 | $0.00005323 |
| 2026-08-22 | $54,176 | $2,239.37 | $0.00005865 |
| 2026-08-21 | $52,377 | $761.86 | $0.00005432 |
| 2026-08-20 | $52,831 | $3,518.45 | $0.00005252 |
| 2026-08-19 | $60,001 | $1,966.74 | $0.00005297 |
| 2026-08-18 | $63,857 | $3,261.56 | $0.00006017 |
| 2026-08-17 | $71,847 | $3,136.19 | $0.00006403 |
| 2026-08-16 | $64,993 | $3,495.37 | $0.00007204 |
| 2026-08-15 | $75,783 | $3,018.91 | $0.00006517 |
| 2026-08-14 | $80,715 | $288.24 | $0.00007599 |
| 2026-08-13 | $79,522 | $1,215.89 | $0.00008094 |
| 2026-08-12 | $75,016 | $3,516.64 | $0.00007974 |
| 2026-08-11 | $77,728 | $2,473.09 | $0.00007522 |
| 2026-08-10 | $79,976 | $1,490.11 | $0.00007794 |
| 2026-08-09 | $80,171 | $1,317.76 | $0.00008019 |
| 2026-08-08 | $78,635 | $1,443.94 | $0.00008039 |
| 2026-08-07 | $76,401 | $670.89 | $0.00007885 |
| 2026-08-06 | $82,386 | $1,317.43 | $0.00007661 |
| 2026-08-05 | $84,426 | $1,419.74 | $0.00008261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
