Pacu Jalur Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $44,472 | $8.78 | N/A |
| 2026-10-07 | $46,183 | $151.38 | $0.00004459 |
| 2026-10-06 | $46,133 | $24.13 | $0.00004631 |
| 2026-10-03 | $45,694 | $1.35 | $0.00004626 |
| 2026-10-02 | $45,655 | $143.74 | $0.00004582 |
| 2026-10-01 | $46,172 | $26.12 | $0.00004578 |
| 2026-09-30 | $46,621 | $14.78 | $0.00004630 |
| 2026-09-29 | $46,610 | $9.92 | $0.00004675 |
| 2026-09-28 | $48,435 | $41.80 | $0.00004674 |
| 2026-09-27 | $47,562 | $107.37 | $0.00004857 |
| 2026-09-26 | $48,461 | $135.31 | $0.00004769 |
| 2026-09-25 | $45,354 | $79.39 | $0.00004859 |
| 2026-09-24 | $44,904 | $76.23 | $0.00004548 |
| 2026-09-23 | $47,221 | $78.64 | $0.00004503 |
| 2026-09-22 | $46,976 | $8.57 | $0.00004735 |
| 2026-09-21 | $43,873 | $14.51 | $0.00004711 |
| 2026-09-20 | $43,902 | $62.68 | $0.00004399 |
| 2026-09-19 | $44,795 | $149.93 | $0.00004402 |
| 2026-09-18 | $40,610 | $13.95 | $0.00004492 |
| 2026-09-17 | $39,760 | $2.28 | $0.00004072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
