PADAWAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $16,333.55 | $27.07 | N/A |
| 2026-10-26 | $15,786.69 | $17.96 | $0.00163671 |
| 2026-10-25 | $15,897.25 | $22.68 | $0.00158191 |
| 2026-10-24 | $16,908.48 | $42.54 | $0.00159299 |
| 2026-10-23 | $17,008.23 | $57.25 | $0.00169432 |
| 2026-10-22 | $17,771.43 | $122.03 | $0.00170432 |
| 2026-10-21 | $17,235.12 | $4.12 | $0.00178080 |
| 2026-10-20 | $17,966.21 | $5.87 | $0.00172705 |
| 2026-10-19 | $22,090 | $145.56 | $0.00180031 |
| 2026-10-18 | $20,937 | $24.29 | $0.00221355 |
| 2026-10-17 | $17,186.62 | $1.88 | $0.00209803 |
| 2026-10-16 | $16,946.08 | $34.55 | $0.00172219 |
| 2026-10-15 | $17,460.89 | $1,148.09 | $0.00169809 |
| 2026-10-14 | $20,437 | $41.95 | $0.00174968 |
| 2026-10-13 | $23,741 | $262.13 | $0.00204787 |
| 2026-10-12 | $20,314 | $246.21 | $0.00237896 |
| 2026-10-11 | $25,237 | $432.44 | $0.00203554 |
| 2026-10-10 | $24,769 | $68.37 | $0.00252886 |
| 2026-10-09 | $20,348 | $11.37 | $0.00248199 |
| 2026-10-08 | $20,829 | $114.41 | $0.00203903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
