PADAWAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $14,574.23 | $7.65 | N/A |
| 2026-03-27 | $14,750.57 | $43.72 | $0.00146029 |
| 2026-03-26 | $15,331.09 | $16.05 | $0.00147809 |
| 2026-03-25 | $15,526.85 | $13.45 | $0.00153626 |
| 2026-03-24 | $15,539.40 | $0.000000000000000000 | $0.00155588 |
| 2026-03-23 | $14,932.59 | $6.32 | $0.00155713 |
| 2026-03-22 | $15,722.21 | $0.000000000000000000 | $0.00149633 |
| 2026-03-21 | $15,690.46 | $11.28 | $0.00157545 |
| 2026-03-20 | $15,362.65 | $36.98 | $0.00157227 |
| 2026-03-19 | $15,917.37 | $6.54 | $0.00153942 |
| 2026-03-18 | $16,527.99 | $2.48 | $0.00159501 |
| 2026-03-17 | $16,750.25 | $137.18 | $0.00165620 |
| 2026-03-16 | $15,922.77 | $108.86 | $0.00167847 |
| 2026-03-15 | $15,429.91 | $14.40 | $0.00159527 |
| 2026-03-14 | $15,980.73 | $24.84 | $0.00154800 |
| 2026-03-13 | $15,426.21 | $12.70 | $0.00160136 |
| 2026-03-12 | $15,412.69 | $0.000000000000000000 | $0.00154592 |
| 2026-03-11 | $15,043.62 | $50.39 | $0.00154444 |
| 2026-03-10 | $15,411.35 | $23.26 | $0.00150745 |
| 2026-03-09 | $14,691.90 | $24.60 | $0.00154430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
