PAID Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $53,843 | $11.42 | N/A |
| 2026-05-14 | $53,843 | $31.17 | $0.00009131 |
| 2026-05-13 | $53,858 | $47.60 | $0.00009131 |
| 2026-05-12 | $54,249 | $47.86 | $0.00009133 |
| 2026-05-11 | $52,807 | $58.27 | $0.00009200 |
| 2026-05-10 | $56,053 | $20.31 | $0.00008955 |
| 2026-05-09 | $56,053 | $20.31 | $0.00009505 |
| 2026-05-08 | $56,210 | $1.70 | $0.00009505 |
| 2026-05-07 | $56,210 | $1.70 | $0.00009533 |
| 2026-05-06 | $56,264 | $30.44 | $0.00009533 |
| 2026-05-05 | $56,264 | $0.000000000000000000 | $0.00009541 |
| 2026-05-04 | $58,037 | $5.76 | $0.00009541 |
| 2026-05-03 | $57,581 | $5.53 | $0.00009842 |
| 2026-05-02 | $57,581 | $0.000000000000000000 | $0.00009764 |
| 2026-05-01 | $57,581 | $0.000000000000000000 | $0.00009765 |
| 2026-04-29 | $58,817 | $1.60 | $0.00009765 |
| 2026-04-28 | $58,823 | $2.63 | $0.00009974 |
| 2026-04-27 | $58,823 | $2.63 | $0.00009974 |
| 2026-04-24 | $58,892 | $2.49 | $0.00009974 |
| 2026-04-23 | $58,896 | $2.49 | $0.00009987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
