Pain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $3,246,890 | $280.61 | N/A |
| 2026-10-01 | $3,172,469 | $135.84 | $0.649398 |
| 2026-09-30 | $3,264,339 | $61.53 | $0.634514 |
| 2026-09-29 | $3,194,468 | $65.24 | $0.652888 |
| 2026-09-28 | $3,276,272 | $6,634.49 | $0.638914 |
| 2026-09-27 | $3,335,736 | $4,768.98 | $0.655275 |
| 2026-09-26 | $3,411,335 | $22.33 | $0.667168 |
| 2026-09-25 | $3,217,320 | $2,965.39 | $0.682288 |
| 2026-09-24 | $3,183,234 | $53.25 | $0.643483 |
| 2026-09-23 | $3,282,043 | $161.70 | $0.636665 |
| 2026-09-22 | $3,359,325 | $4,692.65 | $0.656428 |
| 2026-09-21 | $3,075,226 | $2,966.08 | $0.671885 |
| 2026-09-20 | $3,042,006 | $583.76 | $0.615063 |
| 2026-09-19 | $3,117,306 | $1,793.91 | $0.608419 |
| 2026-09-18 | $2,816,086 | $68.64 | $0.623479 |
| 2026-09-17 | $2,740,979 | $669.20 | $0.563234 |
| 2026-09-16 | $2,764,979 | $155.10 | $0.548212 |
| 2026-09-15 | $2,865,491 | $881.09 | $0.553012 |
| 2026-09-14 | $2,776,954 | $1,837.04 | $0.573115 |
| 2026-09-13 | $2,875,609 | $79.86 | $0.555407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
