Palantir Technologies Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $503,521 | $16,354.56 | N/A |
| 2026-10-26 | $511,081 | $36,409 | $198.64 |
| 2026-10-25 | $510,515 | $34,724 | $196.53 |
| 2026-10-24 | $513,221 | $4,510.63 | $196.32 |
| 2026-10-23 | $509,157 | $5,498.30 | $197.23 |
| 2026-10-22 | $724,076 | $217,303 | $196.50 |
| 2026-10-21 | $701,740 | $1,510.11 | $199.58 |
| 2026-10-20 | $707,273 | $3,598.14 | $193.30 |
| 2026-10-19 | $689,733 | $378.65 | $194.20 |
| 2026-10-17 | $672,483 | $8,356.86 | $189.39 |
| 2026-10-16 | $729,913 | $3,364.96 | $183.84 |
| 2026-10-15 | $723,194 | $5,106.05 | $199.54 |
| 2026-10-14 | $763,279 | $4,113.05 | $197.02 |
| 2026-10-13 | $748,113 | $106,592 | $207.59 |
| 2026-10-12 | $825,614 | $49,476 | $208.40 |
| 2026-10-11 | $817,673 | $12,186.24 | $210.60 |
| 2026-10-10 | $800,453 | $32,194 | $208.58 |
| 2026-10-09 | $763,484 | $17,887.52 | $208.49 |
| 2026-10-08 | $755,359 | $16,336.98 | $198.39 |
| 2026-10-07 | $1,246,571 | $635,552 | $193.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
