Palantir Technologies (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $10,357.55 | $197.87 | N/A |
| 2026-09-15 | $10,205.43 | $1,015.94 | $172.15 |
| 2026-09-14 | $10,894.63 | $146.91 | $172.93 |
| 2026-09-12 | $10,871.89 | $4.77 | $167.89 |
| 2026-09-11 | $10,823.10 | $4.75 | $167.54 |
| 2026-09-10 | $11,013.81 | $51.60 | $166.72 |
| 2026-09-09 | $11,025.74 | $1,102.58 | $169.65 |
| 2026-09-08 | $10,140.98 | $4.97 | $170.64 |
| 2026-09-04 | $12,301.47 | $159.58 | $174.47 |
| 2026-09-03 | $11,317.34 | $997.00 | $182.38 |
| 2026-09-02 | $10,935.56 | $16.29 | $169.99 |
| 2026-09-01 | $11,303.93 | $9.52 | $180.13 |
| 2026-08-31 | $11,295.45 | $1.30 | $186.44 |
| 2026-08-28 | $11,208.10 | $627.43 | $186.30 |
| 2026-08-27 | $11,404.75 | $599.48 | $184.86 |
| 2026-08-26 | $10,425.67 | $4.98 | $178.13 |
| 2026-08-25 | $10,650.74 | $140.10 | $171.87 |
| 2026-08-24 | $10,715.63 | $142.84 | $175.59 |
| 2026-08-19 | $10,248.85 | $59.62 | $179.01 |
| 2026-08-18 | $10,312.08 | $980.15 | $171.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
