Palantir Technologies (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-03	$11,149.28	$1,236.66	N/A
2026-11-02	$13,124.11	$52.09	$173.58
2026-10-31	$12,924.14	$106.48	$187.64
2026-10-30	$12,845.16	$1.51	$184.78
2026-10-22	$13,859.61	$129.87	$185.18
2026-10-21	$13,554.23	$40.78	$199.80
2026-10-20	$13,595.76	$41.02	$193.58
2026-10-17	$12,860.09	$640.25	$194.76
2026-10-16	$13,256.18	$5.02	$184.22
2026-10-15	$13,087.27	$198.81	$199.85
2026-10-14	$13,351.47	$205.95	$197.38
2026-10-13	$13,628.90	$396.56	$204.47
2026-10-12	$13,958.38	$394.66	$208.72
2026-10-09	$12,027.29	$84.29	$207.72
2026-10-08	$11,770.85	$6,054.32	$198.68
2026-10-07	$11,652.71	$1,000.19	$194.05