Palantir Technologies (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $1,594,986 | $181,906 | N/A |
| 2026-04-12 | $1,620,528 | $1,372,931 | $126.87 |
| 2026-04-11 | $1,615,864 | $2,841,660 | $129.40 |
| 2026-04-10 | $1,511,016 | $2,600,221 | $129.05 |
| 2026-04-09 | $1,557,876 | $2,651,046 | $130.24 |
| 2026-04-08 | $1,718,512 | $2,602,104 | $141.20 |
| 2026-04-07 | $1,561,405 | $1,979,629 | $154.43 |
| 2026-04-06 | $1,544,020 | $1,494,828 | $146.97 |
| 2026-04-05 | $1,547,489 | $133,077 | $146.97 |
| 2026-04-04 | $1,550,463 | $1,502,925 | $147.66 |
| 2026-04-03 | $1,553,997 | $2,655,692 | $147.89 |
| 2026-04-02 | $1,487,216 | $1,798,456 | $148.21 |
| 2026-04-01 | $1,484,856 | $2,082,881 | $146.73 |
| 2026-03-31 | $1,371,398 | $2,134,292 | $147.34 |
| 2026-03-30 | $1,460,821 | $678,153 | $135.37 |
| 2026-03-29 | $1,471,746 | $702,965 | $140.32 |
| 2026-03-28 | $1,472,636 | $1,019,824 | $141.31 |
| 2026-03-27 | $1,616,179 | $1,678,111 | $141.55 |
| 2026-03-26 | $1,723,247 | $2,003,595 | $147.66 |
| 2026-03-25 | $1,758,494 | $2,067,870 | $154.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
