Palantir Technologies (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$3,154,307	$929,536	N/A
2026-10-14	$3,304,705	$1,039,720	$197.20
2026-10-13	$3,345,598	$1,049,215	$207.70
2026-10-12	$3,385,005	$555,637	$208.44
2026-10-11	$3,360,362	$595,599	$210.53
2026-10-10	$3,351,247	$1,239,098	$208.99
2026-10-09	$3,305,911	$1,049,368	$208.43
2026-10-08	$3,240,041	$952,152	$198.37
2026-10-07	$3,213,432	$1,498,398	$193.77
2026-10-06	$3,159,920	$1,494,381	$191.96
2026-10-05	$3,160,170	$1,273,827	$189.19
2026-10-04	$3,155,696	$1,167,218	$189.34
2026-10-03	$3,151,032	$1,890,630	$189.08
2026-10-02	$3,187,057	$1,983,976	$188.80
2026-10-01	$3,142,234	$2,068,336	$190.61
2026-09-30	$3,149,798	$1,858,232	$186.97
2026-09-29	$3,102,739	$2,674,205	$187.38
2026-09-28	$3,313,111	$1,521,086	$188.12
2026-09-27	$3,309,672	$1,371,840	$190.48
2026-09-26	$3,298,780	$1,913,993	$190.28