Palantir Technologies (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$3,010,594	$1,132,426	N/A
2026-08-30	$3,026,394	$1,067,884	$185.31
2026-08-29	$3,013,650	$1,712,310	$186.28
2026-08-28	$3,059,134	$1,884,288	$185.49
2026-08-27	$2,948,322	$2,659,374	$184.91
2026-08-26	$2,901,639	$2,573,019	$178.15
2026-08-25	$2,980,539	$1,440,212	$172.19
2026-08-24	$3,219,558	$908,911	$175.59
2026-08-23	$3,210,356	$842,441	$180.53
2026-08-22	$3,205,714	$1,064,844	$180.02
2026-08-21	$3,152,232	$1,141,386	$179.76
2026-08-20	$3,237,458	$1,243,843	$173.92
2026-08-19	$3,237,100	$1,159,896	$175.49
2026-08-18	$3,283,451	$1,060,652	$170.97
2026-08-17	$3,362,866	$833,267	$171.52
2026-08-16	$3,359,311	$833,789	$174.90
2026-08-15	$3,346,117	$1,210,089	$174.71
2026-08-14	$3,421,944	$1,198,774	$174.03
2026-08-13	$3,354,431	$1,515,702	$177.99
2026-08-12	$3,477,386	$1,181,352	$170.22