Palantir xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$3,251,600	$415,492	N/A
2026-10-15	$3,186,162	$396,852	$199.43
2026-10-14	$3,286,866	$1,061,321	$196.97
2026-10-13	$3,255,459	$425,037	$207.20
2026-10-12	$3,294,039	$44,649	$208.28
2026-10-11	$3,276,418	$156,755	$209.59
2026-10-10	$3,274,737	$268,718	$208.47
2026-10-09	$3,122,643	$602,937	$208.36
2026-10-08	$2,992,199	$155,129	$198.28
2026-10-07	$2,961,560	$611,920	$193.77
2026-10-06	$2,895,513	$271,865	$191.26
2026-10-05	$2,860,472	$91,004	$188.90
2026-10-04	$2,851,547	$65,235	$189.22
2026-10-03	$2,839,681	$423,972	$188.63
2026-10-02	$2,877,818	$326,500	$187.85
2026-10-01	$2,853,653	$293,112	$189.84
2026-09-30	$2,882,335	$212,036	$186.14
2026-09-29	$4,117,376	$516,704	$186.22
2026-09-28	$4,134,936	$210,045	$187.24
2026-09-27	$4,112,332	$83,498	$189.98