Palantir xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,835,745 | $41,842 | N/A |
| 2026-05-29 | $1,400,518 | $28,013 | $156.95 |
| 2026-05-28 | $1,309,857 | $28,785 | $144.04 |
| 2026-05-27 | $1,334,022 | $18,316.45 | $134.28 |
| 2026-05-26 | $1,343,121 | $7,967.59 | $138.17 |
| 2026-05-25 | $1,319,903 | $14,352.86 | $137.28 |
| 2026-05-24 | $1,353,492 | $8,954.50 | $134.91 |
| 2026-05-23 | $1,342,165 | $9,318.10 | $138.33 |
| 2026-05-22 | $1,346,178 | $6,354.71 | $137.16 |
| 2026-05-21 | $1,331,465 | $11,760.43 | $137.58 |
| 2026-05-20 | $1,340,749 | $17,091.59 | $136.26 |
| 2026-05-19 | $1,309,803 | $24,423 | $136.12 |
| 2026-05-18 | $1,287,970 | $6,362.14 | $133.82 |
| 2026-05-17 | $1,303,712 | $548.21 | $132.81 |
| 2026-05-16 | $1,311,389 | $15,485.90 | $134.43 |
| 2026-05-15 | $1,297,501 | $23,379 | $135.21 |
| 2026-05-14 | $1,264,527 | $25,069 | $134.23 |
| 2026-05-13 | $1,288,866 | $22,003 | $131.09 |
| 2026-05-12 | $1,289,654 | $17,738.92 | $137.16 |
| 2026-05-11 | $1,310,219 | $2,090.41 | $137.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
