Palantir xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $2,189,693 | $15,399.04 | N/A |
| 2026-08-28 | $2,184,325 | $42,227 | $183.35 |
| 2026-08-27 | $2,189,270 | $73,819 | $183.05 |
| 2026-08-26 | $2,050,860 | $16,929.28 | $177.15 |
| 2026-08-25 | $2,037,997 | $21,919 | $174.50 |
| 2026-08-24 | $2,137,677 | $1,631.90 | $174.93 |
| 2026-08-23 | $2,129,753 | $1,194.49 | $179.13 |
| 2026-08-22 | $2,177,990 | $77,349 | $178.47 |
| 2026-08-21 | $2,057,943 | $102,286 | $182.51 |
| 2026-08-20 | $2,086,667 | $62,112 | $173.23 |
| 2026-08-19 | $2,086,715 | $31,376 | $174.53 |
| 2026-08-18 | $2,103,663 | $18,065.38 | $172.91 |
| 2026-08-17 | $2,139,973 | $6,930.87 | $171.56 |
| 2026-08-16 | $2,139,030 | $19,220.53 | $172.23 |
| 2026-08-15 | $2,152,483 | $13,652.04 | $172.16 |
| 2026-08-14 | $2,283,354 | $51,190 | $173.24 |
| 2026-08-13 | $2,164,065 | $31,763 | $176.87 |
| 2026-08-12 | $2,215,716 | $18,986.63 | $168.75 |
| 2026-08-11 | $2,498,361 | $56,016 | $172.49 |
| 2026-08-10 | $2,489,099 | $10,209.97 | $173.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
