Palantir xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $1,165,371 | $12,058.88 | N/A |
| 2026-04-11 | $1,131,724 | $45,124 | $129.68 |
| 2026-04-10 | $1,208,153 | $28,797 | $125.93 |
| 2026-04-09 | $1,307,456 | $11,921.46 | $135.01 |
| 2026-04-08 | $1,355,973 | $2,173.50 | $146.25 |
| 2026-04-07 | $1,280,563 | $5,140.59 | $160.07 |
| 2026-04-06 | $1,297,144 | $3,015.36 | $151.16 |
| 2026-04-05 | $1,431,596 | $1,854.23 | $153.04 |
| 2026-04-04 | $1,301,238 | $210.66 | $168.90 |
| 2026-04-03 | $1,273,687 | $4,026.35 | $153.52 |
| 2026-04-02 | $1,043,443 | $1,997.85 | $150.27 |
| 2026-04-01 | $1,079,709 | $12,859.13 | $140.98 |
| 2026-03-31 | $1,019,573 | $7,024.09 | $145.83 |
| 2026-03-30 | $1,065,333 | $252.12 | $137.91 |
| 2026-03-29 | $1,047,933 | $797.75 | $144.29 |
| 2026-03-28 | $1,053,686 | $14,623.11 | $141.93 |
| 2026-03-27 | $1,098,893 | $1,954.14 | $142.71 |
| 2026-03-26 | $1,149,954 | $13,404.78 | $148.50 |
| 2026-03-25 | $1,157,261 | $15,690.34 | $155.42 |
| 2026-03-24 | $1,183,054 | $6,455.26 | $156.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
