Palantir xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,789,571 | $16,766.83 | N/A |
| 2026-07-13 | $1,733,935 | $47,606 | $129.60 |
| 2026-07-12 | $1,720,010 | $712.81 | $128.29 |
| 2026-07-11 | $1,716,908 | $2,357.33 | $128.06 |
| 2026-07-10 | $1,700,398 | $6,733.54 | $126.91 |
| 2026-07-09 | $1,697,451 | $11,895.71 | $127.60 |
| 2026-07-08 | $1,743,685 | $28,255 | $132.06 |
| 2026-07-07 | $1,804,960 | $18,406.61 | $135.61 |
| 2026-07-06 | $1,798,327 | $34,287 | $135.73 |
| 2026-07-05 | $1,757,159 | $1,891.93 | $132.72 |
| 2026-07-04 | $1,732,385 | $2,008.88 | $130.85 |
| 2026-07-03 | $1,783,852 | $3,008.69 | $134.74 |
| 2026-07-02 | $1,725,510 | $10,322.54 | $130.33 |
| 2026-07-01 | $1,687,047 | $24,210 | $127.30 |
| 2026-06-30 | $1,495,192 | $5,706.27 | $116.36 |
| 2026-06-29 | $1,526,060 | $42,381 | $118.59 |
| 2026-06-28 | $1,451,647 | $2,303.39 | $111.89 |
| 2026-06-27 | $1,445,326 | $2,398.64 | $111.40 |
| 2026-06-26 | $1,476,882 | $63,020 | $113.84 |
| 2026-06-25 | $1,354,420 | $71,522 | $108.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
