Palatin Technologies, Inc. Common Stock (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $84,513 | $48,831 | N/A |
| 2026-10-26 | $82,912 | $737.92 | $4.75 |
| 2026-10-25 | $83,419 | $2,563.62 | $4.90 |
| 2026-10-24 | $85,294 | $17,956.30 | $4.92 |
| 2026-10-23 | $93,057 | $2,906.97 | $5.03 |
| 2026-10-22 | $93,067 | $4,383.77 | $5.55 |
| 2026-10-21 | $96,811 | $12,647.84 | $5.53 |
| 2026-10-20 | $94,848 | $16,557.10 | $5.54 |
| 2026-10-19 | $100,242 | $1,633.18 | $5.67 |
| 2026-10-18 | $101,577 | $2,471.80 | $6.00 |
| 2026-10-17 | $100,294 | $26,096 | $6.08 |
| 2026-10-16 | $98,291 | $18,348.82 | $6.00 |
| 2026-10-15 | $102,484 | $24,794 | $6.81 |
| 2026-10-14 | $103,424 | $31,288 | $7.54 |
| 2026-10-13 | $104,814 | $13,460.37 | $8.31 |
| 2026-10-12 | $105,546 | $770.34 | $8.44 |
| 2026-10-11 | $105,312 | $3,214.37 | $8.49 |
| 2026-10-10 | $105,713 | $12,427.74 | $8.47 |
| 2026-10-09 | $106,964 | $9,751.59 | $8.50 |
| 2026-10-08 | $107,802 | $10,953.42 | $9.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
