Palio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $291,790 | $127,225 | N/A |
| 2026-03-23 | $298,384 | $224,662 | $0.00153573 |
| 2026-03-22 | $366,440 | $277,940 | $0.00156973 |
| 2026-03-21 | $292,733 | $236,515 | $0.00192863 |
| 2026-03-20 | $283,726 | $243,429 | $0.00154070 |
| 2026-03-19 | $309,478 | $269,957 | $0.00149278 |
| 2026-03-18 | $356,660 | $451,021 | $0.00162883 |
| 2026-03-17 | $406,795 | $473,608 | $0.00187716 |
| 2026-03-16 | $380,019 | $258,573 | $0.00214103 |
| 2026-03-15 | $382,158 | $258,820 | $0.00200010 |
| 2026-03-14 | $383,583 | $262,824 | $0.00201135 |
| 2026-03-13 | $393,601 | $249,709 | $0.00201886 |
| 2026-03-12 | $412,574 | $271,443 | $0.00207265 |
| 2026-03-11 | $417,290 | $267,678 | $0.00217144 |
| 2026-03-10 | $413,393 | $262,725 | $0.00219135 |
| 2026-03-09 | $409,253 | $285,890 | $0.00217582 |
| 2026-03-08 | $425,371 | $318,982 | $0.00215396 |
| 2026-03-07 | $420,915 | $269,435 | $0.00223880 |
| 2026-03-06 | $428,328 | $280,508 | $0.00221534 |
| 2026-03-05 | $439,261 | $285,822 | $0.00225436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
