Palio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $147,958 | $162,352 | N/A |
| 2026-06-10 | $151,027 | $178,485 | $0.00077870 |
| 2026-06-09 | $157,678 | $163,232 | $0.00079487 |
| 2026-06-08 | $161,077 | $173,146 | $0.00082949 |
| 2026-06-07 | $158,772 | $284,028 | $0.00084823 |
| 2026-06-06 | $156,592 | $214,455 | $0.00083532 |
| 2026-06-05 | $169,243 | $751,940 | $0.00082366 |
| 2026-06-04 | $159,612 | $600,274 | $0.00089001 |
| 2026-06-03 | $162,029 | $536,499 | $0.00083980 |
| 2026-06-02 | $170,470 | $191,397 | $0.00085284 |
| 2026-06-01 | $176,402 | $170,153 | $0.00089686 |
| 2026-05-31 | $191,181 | $174,224 | $0.00092879 |
| 2026-05-30 | $183,463 | $230,525 | $0.00100643 |
| 2026-05-29 | $252,996 | $211,986 | $0.00096594 |
| 2026-05-28 | $247,676 | $197,718 | $0.00133172 |
| 2026-05-27 | $253,976 | $192,892 | $0.00130401 |
| 2026-05-26 | $253,741 | $211,719 | $0.00133653 |
| 2026-05-25 | $258,909 | $201,501 | $0.00133569 |
| 2026-05-24 | $258,795 | $139,189 | $0.00136259 |
| 2026-05-23 | $265,256 | $244,187 | $0.00136228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
