Palio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $125,627 | $60,008 | N/A |
| 2026-09-13 | $126,773 | $61,033 | $0.00066119 |
| 2026-09-12 | $126,938 | $63,013 | $0.00066722 |
| 2026-09-11 | $125,745 | $62,571 | $0.00066809 |
| 2026-09-10 | $127,850 | $64,089 | $0.00066182 |
| 2026-09-09 | $130,367 | $63,797 | $0.00067289 |
| 2026-09-08 | $129,562 | $60,291 | $0.00068614 |
| 2026-09-07 | $130,814 | $92,369 | $0.00068191 |
| 2026-09-06 | $132,605 | $134,427 | $0.00068850 |
| 2026-09-05 | $128,136 | $129,446 | $0.00069792 |
| 2026-09-04 | $128,790 | $126,224 | $0.00067440 |
| 2026-09-03 | $126,069 | $129,682 | $0.00067784 |
| 2026-09-02 | $125,800 | $265,756 | $0.00066352 |
| 2026-09-01 | $127,428 | $132,862 | $0.00066210 |
| 2026-08-31 | $127,746 | $130,172 | $0.00067067 |
| 2026-08-30 | $129,514 | $160,981 | $0.00067235 |
| 2026-08-29 | $130,313 | $218,892 | $0.00068165 |
| 2026-08-28 | $131,207 | $109,739 | $0.00068586 |
| 2026-08-27 | $131,342 | $139,027 | $0.00069057 |
| 2026-08-26 | $130,224 | $134,128 | $0.00069128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
