Palladium rStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $74,809 | $0.668695 | N/A |
| 2026-04-09 | $74,809 | $30.19 | $159.88 |
| 2026-04-08 | $74,809 | $30.19 | $159.88 |
| 2026-04-06 | $74,816 | $3.83 | $159.88 |
| 2026-04-05 | $74,816 | $3.83 | $159.88 |
| 2026-04-04 | $74,808 | $3.83 | $159.88 |
| 2026-04-03 | $74,816 | $10.30 | $159.87 |
| 2026-04-02 | $74,816 | $10.30 | $159.88 |
| 2026-04-01 | $74,798 | $247.33 | $159.88 |
| 2026-03-31 | $74,807 | $5.33 | $159.85 |
| 2026-03-30 | $74,807 | $5.33 | $159.87 |
| 2026-03-29 | $74,807 | $5.33 | $159.86 |
| 2026-03-21 | $74,817 | $5.26 | $159.87 |
| 2026-03-20 | $74,817 | $5.26 | $159.88 |
| 2026-03-19 | $74,824 | $15.25 | $159.88 |
| 2026-03-18 | $74,824 | $15.25 | $159.88 |
| 2026-03-16 | $74,824 | $161.82 | $159.90 |
| 2026-03-15 | $74,824 | $161.84 | $159.88 |
| 2026-03-14 | $74,817 | $2.67 | $159.90 |
| 2026-03-13 | $74,817 | $2.67 | $159.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
