PaLM AI Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$3,575,912	$3,669.08	N/A
2026-07-03	$3,637,307	$3,923.82	$0.04716060
2026-07-02	$3,494,215	$6,523.03	$0.04530530
2026-07-01	$3,115,341	$12,728.84	$0.04039289
2026-06-30	$2,606,010	$70,514	$0.03378902
2026-06-29	$2,759,460	$4,944.98	$0.03577861
2026-06-28	$2,650,679	$3,626.44	$0.03436818
2026-06-27	$2,749,526	$2,944.76	$0.03564981
2026-06-26	$2,803,237	$59,282	$0.03634621
2026-06-25	$2,712,227	$1,903.97	$0.03516620
2026-06-24	$2,840,277	$3,195.75	$0.03682647
2026-06-23	$2,876,028	$4,335.27	$0.03729000
2026-06-22	$3,005,460	$2,141.24	$0.03896820
2026-06-21	$3,016,131	$2,179.99	$0.03910656
2026-06-20	$3,168,103	$3,387.62	$0.04107700
2026-06-19	$3,070,307	$2,192.96	$0.03980899
2026-06-18	$3,015,016	$3,074.35	$0.03909210
2026-06-17	$3,189,573	$10,367.49	$0.04135537
2026-06-16	$3,066,793	$588.59	$0.03976343
2026-06-15	$3,407,079	$7,645.75	$0.04417551