PaLM AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,157,273 | $2,478.89 | N/A |
| 2026-03-28 | $2,076,153 | $15,649.25 | $0.02796340 |
| 2026-03-27 | $2,086,285 | $7,608.89 | $0.02691972 |
| 2026-03-26 | $2,262,648 | $2,802.71 | $0.02704907 |
| 2026-03-25 | $2,253,420 | $5,188.88 | $0.02933561 |
| 2026-03-24 | $2,278,030 | $2,446.09 | $0.02922613 |
| 2026-03-23 | $2,196,763 | $3,270.15 | $0.02954875 |
| 2026-03-22 | $2,285,235 | $3,642.35 | $0.02846004 |
| 2026-03-21 | $2,331,847 | $20,839 | $0.02954453 |
| 2026-03-20 | $2,298,496 | $8,708.67 | $0.03023506 |
| 2026-03-19 | $2,330,605 | $42,046 | $0.02980034 |
| 2026-03-18 | $2,734,394 | $15,745.15 | $0.03020810 |
| 2026-03-17 | $2,641,282 | $30,951 | $0.03545211 |
| 2026-03-16 | $2,299,363 | $12,220.88 | $0.03424486 |
| 2026-03-15 | $2,289,611 | $10,820.77 | $0.02978086 |
| 2026-03-14 | $2,328,590 | $10,487.62 | $0.02968216 |
| 2026-03-13 | $2,286,991 | $9,615.28 | $0.03019056 |
| 2026-03-12 | $2,203,904 | $8,549.43 | $0.02965379 |
| 2026-03-11 | $2,336,129 | $8,026.53 | $0.02858545 |
| 2026-03-10 | $2,294,880 | $5,309.59 | $0.03028908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
