PaLM AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $2,781,248 | $3,290.77 | N/A |
| 2026-05-18 | $2,742,217 | $3,620.28 | $0.03605625 |
| 2026-05-17 | $2,818,768 | $4,560.78 | $0.03559859 |
| 2026-05-16 | $2,774,445 | $16,035.81 | $0.03654586 |
| 2026-05-15 | $3,346,650 | $100,322 | $0.03596786 |
| 2026-05-14 | $2,370,252 | $2,712.64 | $0.04337517 |
| 2026-05-13 | $2,438,030 | $2,534.91 | $0.03073071 |
| 2026-05-12 | $2,525,330 | $6,646.63 | $0.03161157 |
| 2026-05-11 | $2,488,914 | $9,821.79 | $0.03274811 |
| 2026-05-10 | $2,434,426 | $3,148.34 | $0.03214861 |
| 2026-05-09 | $2,473,578 | $3,253.12 | $0.03156441 |
| 2026-05-08 | $2,468,701 | $8,919.95 | $0.03208767 |
| 2026-05-07 | $2,467,134 | $11,415.47 | $0.03200102 |
| 2026-05-06 | $2,348,910 | $10,475.81 | $0.03200231 |
| 2026-05-05 | $2,337,857 | $3,439.30 | $0.03045402 |
| 2026-05-04 | $2,379,602 | $2,338.16 | $0.03030751 |
| 2026-05-03 | $2,339,076 | $1,398.44 | $0.03085235 |
| 2026-05-02 | $2,341,491 | $6,722.09 | $0.03032484 |
| 2026-05-01 | $2,436,233 | $8,098.80 | $0.03035991 |
| 2026-04-30 | $2,586,512 | $6,085.81 | $0.03158877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
