Palm Economy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $1,254,501 | $92.49 | N/A |
| 2026-09-08 | $1,254,688 | $1,021.44 | $0.00010545 |
| 2026-09-07 | $1,280,813 | $97.02 | $0.00010547 |
| 2026-09-06 | $1,267,205 | $461.69 | $0.00010839 |
| 2026-09-05 | $1,250,843 | $223.67 | $0.00010724 |
| 2026-09-04 | $1,304,077 | $30.31 | $0.00010586 |
| 2026-09-03 | $1,187,717 | $160.82 | $0.00011037 |
| 2026-09-02 | $1,149,704 | $500.76 | $0.00010053 |
| 2026-09-01 | $1,174,903 | $26.12 | $0.00009731 |
| 2026-08-31 | $1,166,352 | $1,519.62 | $0.00010004 |
| 2026-08-30 | $1,193,517 | $1.41 | $0.00009939 |
| 2026-08-29 | $1,213,089 | $3,906.33 | $0.00010170 |
| 2026-08-28 | $1,268,337 | $72.59 | $0.00010337 |
| 2026-08-27 | $1,270,412 | $1,611.18 | $0.00010809 |
| 2026-08-26 | $1,302,429 | $2,904.18 | $0.00010826 |
| 2026-08-25 | $1,408,296 | $567.22 | $0.00011099 |
| 2026-08-24 | $1,463,498 | $82.65 | $0.00012003 |
| 2026-08-23 | $1,509,462 | $10,054.78 | $0.00012558 |
| 2026-08-22 | $1,438,148 | $6,799.63 | $0.00012952 |
| 2026-08-21 | $1,321,574 | $1,785.18 | $0.00012340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
