Palm Economy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,127,496 | $1,142.92 | N/A |
| 2026-07-13 | $1,102,911 | $653.04 | $0.00009858 |
| 2026-07-12 | $1,132,406 | $68.69 | $0.00010208 |
| 2026-07-11 | $1,156,172 | $26.52 | $0.00010423 |
| 2026-07-10 | $1,140,845 | $22.91 | $0.00010286 |
| 2026-07-09 | $1,138,610 | $22.87 | $0.00010266 |
| 2026-07-08 | $1,148,343 | $52.15 | $0.00010353 |
| 2026-07-07 | $1,193,062 | $923.68 | $0.00010757 |
| 2026-07-06 | $1,277,937 | $125.90 | $0.00011522 |
| 2026-07-05 | $1,301,326 | $9.30 | $0.00011878 |
| 2026-07-04 | $1,318,095 | $1,014.19 | $0.00012032 |
| 2026-07-03 | $1,189,743 | $604.76 | $0.00010862 |
| 2026-07-02 | $1,088,146 | $2,546.32 | $0.00009934 |
| 2026-07-01 | $998,124 | $876.98 | $0.00009113 |
| 2026-06-30 | $943,530 | $6.57 | $0.00008615 |
| 2026-06-29 | $932,674 | $278.92 | $0.00008516 |
| 2026-06-28 | $886,606 | $349.76 | $0.00008096 |
| 2026-06-27 | $947,228 | $129.69 | $0.00008649 |
| 2026-06-26 | $934,572 | $348.83 | $0.00008534 |
| 2026-06-25 | $942,246 | $408.84 | $0.00008542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
