Palo Alto Networks, Inc. • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$11,784.93	$269.39	N/A
2026-09-30	$11,578.73	$788.97	$396.99
2026-09-29	$11,527.99	$4,160.48	$390.04
2026-09-28	$10,564.85	$23.11	$388.33
2026-09-27	$10,585.62	$71.31	$355.89
2026-09-26	$10,618.58	$520.40	$356.59
2026-09-25	$11,747.74	$17.20	$357.70
2026-09-24	$10,897.52	$2.54	$395.73
2026-09-23	$11,456.37	$2.54	$367.64
2026-09-22	$10,967.17	$3,405.02	$386.49
2026-09-21	$18,730.30	$251.90	$369.99
2026-09-19	$18,551.91	$1,042.52	$372.18
2026-09-18	$18,918.07	$4,374.76	$368.63
2026-09-17	$19,031.48	$662.81	$375.91
2026-09-16	$19,352.98	$9,295.80	$368.23
2026-09-15	$29,525	$6,697.07	$374.46
2026-09-14	$24,183	$534.12	$368.06
2026-09-13	$24,346	$161.31	$301.47
2026-09-12	$26,418	$852.01	$303.50
2026-09-11	$33,604	$1,305.43	$329.32