Palo Alto Networks (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $1,203,012 | $57,216 | N/A |
| 2026-04-17 | $1,190,348 | $60,364 | $168.39 |
| 2026-04-16 | $1,175,327 | $60,294 | $166.65 |
| 2026-04-15 | $1,142,019 | $62,559 | $164.52 |
| 2026-04-14 | $1,157,883 | $60,349 | $160.14 |
| 2026-04-13 | $1,113,427 | $55,132 | $162.29 |
| 2026-04-12 | $1,107,685 | $53,877 | $156.04 |
| 2026-04-11 | $1,106,878 | $70,780 | $155.23 |
| 2026-04-10 | $1,178,505 | $58,811 | $155.65 |
| 2026-04-09 | $1,236,125 | $57,518 | $165.26 |
| 2026-04-08 | $1,234,415 | $63,928 | $173.34 |
| 2026-04-07 | $1,156,810 | $57,155 | $173.22 |
| 2026-04-06 | $1,158,988 | $56,505 | $162.11 |
| 2026-04-05 | $1,159,519 | $56,034 | $162.63 |
| 2026-04-04 | $1,159,151 | $55,612 | $162.23 |
| 2026-04-03 | $1,161,365 | $61,003 | $162.42 |
| 2026-04-02 | $1,145,545 | $63,581 | $162.73 |
| 2026-04-01 | $1,152,384 | $60,788 | $160.51 |
| 2026-03-31 | $1,106,320 | $61,935 | $161.50 |
| 2026-03-30 | $1,050,393 | $55,895 | $155.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
