Palo Alto Networks (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $1,985,357 | $112,169 | N/A |
| 2026-06-03 | $2,122,291 | $153,668 | $272.57 |
| 2026-06-02 | $2,211,996 | $124,466 | $289.63 |
| 2026-06-01 | $2,043,301 | $55,388 | $300.27 |
| 2026-05-31 | $2,030,079 | $56,959 | $282.45 |
| 2026-05-30 | $2,042,556 | $87,578 | $280.58 |
| 2026-05-29 | $1,871,159 | $66,911 | $282.30 |
| 2026-05-28 | $1,794,960 | $78,524 | $260.48 |
| 2026-05-27 | $1,796,121 | $87,150 | $249.56 |
| 2026-05-26 | $1,873,906 | $54,556 | $249.85 |
| 2026-05-25 | $1,868,027 | $56,013 | $262.57 |
| 2026-05-24 | $1,855,267 | $54,569 | $262.46 |
| 2026-05-23 | $1,858,564 | $62,256 | $259.56 |
| 2026-05-22 | $1,799,698 | $71,385 | $260.02 |
| 2026-05-21 | $1,744,669 | $66,597 | $251.69 |
| 2026-05-20 | $1,710,704 | $62,393 | $244.36 |
| 2026-05-19 | $1,764,699 | $61,893 | $239.63 |
| 2026-05-18 | $1,723,903 | $55,541 | $247.46 |
| 2026-05-17 | $1,729,513 | $55,313 | $241.59 |
| 2026-05-16 | $1,724,058 | $61,513 | $242.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
