Palo Alto Networks (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $2,453,385 | $65,763 | N/A |
| 2026-07-20 | $2,513,171 | $55,757 | $348.32 |
| 2026-07-19 | $2,501,343 | $55,744 | $356.11 |
| 2026-07-18 | $2,537,178 | $70,374 | $354.43 |
| 2026-07-17 | $2,501,759 | $69,191 | $359.51 |
| 2026-07-16 | $2,502,137 | $64,592 | $355.41 |
| 2026-07-15 | $2,473,879 | $73,462 | $355.14 |
| 2026-07-14 | $2,316,847 | $61,215 | $350.97 |
| 2026-07-13 | $2,296,570 | $54,142 | $329.11 |
| 2026-07-12 | $2,303,899 | $56,197 | $326.25 |
| 2026-07-11 | $2,288,596 | $91,823 | $327.30 |
| 2026-07-10 | $2,397,284 | $71,488 | $325.12 |
| 2026-07-09 | $2,283,010 | $73,172 | $336.10 |
| 2026-07-08 | $2,379,740 | $75,751 | $320.12 |
| 2026-07-07 | $2,557,273 | $111,356 | $334.02 |
| 2026-07-06 | $2,513,940 | $53,798 | $358.24 |
| 2026-07-05 | $2,523,906 | $56,234 | $347.51 |
| 2026-07-04 | $2,499,392 | $55,683 | $348.89 |
| 2026-07-03 | $2,503,387 | $80,095 | $345.50 |
| 2026-07-02 | $2,550,851 | $73,520 | $346.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
