Palu Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $1,055,538 | $394,902 | N/A |
| 2026-10-29 | $1,245,328 | $360,689 | $0.00105554 |
| 2026-10-28 | $1,237,551 | $370,673 | $0.00124533 |
| 2026-10-27 | $1,241,886 | $363,801 | $0.00123755 |
| 2026-10-26 | $1,271,762 | $528,942 | $0.00124189 |
| 2026-10-25 | $1,065,902 | $380,033 | $0.00127176 |
| 2026-10-24 | $1,084,608 | $383,797 | $0.00106590 |
| 2026-10-23 | $1,065,311 | $374,645 | $0.00108461 |
| 2026-10-22 | $1,181,624 | $373,077 | $0.00106531 |
| 2026-10-21 | $1,159,967 | $404,123 | $0.00118162 |
| 2026-10-20 | $1,118,440 | $370,418 | $0.00115997 |
| 2026-10-19 | $1,090,543 | $377,127 | $0.00111844 |
| 2026-10-18 | $1,209,499 | $385,495 | $0.00109054 |
| 2026-10-17 | $1,208,617 | $390,636 | $0.00120950 |
| 2026-10-16 | $1,360,712 | $369,109 | $0.00120862 |
| 2026-10-15 | $1,348,277 | $368,753 | $0.00136071 |
| 2026-10-14 | $1,357,707 | $369,965 | $0.00134828 |
| 2026-10-13 | $1,347,531 | $368,422 | $0.00135771 |
| 2026-10-12 | $1,371,534 | $370,564 | $0.00134753 |
| 2026-10-11 | $1,393,551 | $349,135 | $0.00137153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
