Palu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $1,973,656 | $533,109 | N/A |
| 2026-06-07 | $1,783,740 | $418,164 | $0.00196988 |
| 2026-06-06 | $1,705,887 | $474,198 | $0.00178374 |
| 2026-06-05 | $1,716,809 | $493,690 | $0.00170404 |
| 2026-06-04 | $1,605,199 | $356,420 | $0.00171681 |
| 2026-06-03 | $1,583,913 | $467,074 | $0.00160144 |
| 2026-06-02 | $1,993,478 | $839,668 | $0.00158783 |
| 2026-06-01 | $2,227,324 | $1,075,612 | $0.00199348 |
| 2026-05-31 | $2,788,915 | $3,852,812 | $0.00222732 |
| 2026-05-30 | $1,551,652 | $54,600 | $0.00275047 |
| 2026-05-29 | $1,460,920 | $291,811 | $0.00156137 |
| 2026-05-28 | $1,462,503 | $321,449 | $0.00146092 |
| 2026-05-27 | $1,605,578 | $490,941 | $0.00146250 |
| 2026-05-26 | $1,381,916 | $302,761 | $0.00160722 |
| 2026-05-25 | $1,395,744 | $293,409 | $0.00138212 |
| 2026-05-24 | $1,468,329 | $401,579 | $0.00139897 |
| 2026-05-23 | $1,663,321 | $405,927 | $0.00146805 |
| 2026-05-22 | $1,550,340 | $419,799 | $0.00166332 |
| 2026-05-21 | $1,591,361 | $325,794 | $0.00155034 |
| 2026-05-20 | $1,493,773 | $293,425 | $0.00159587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
