Palu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $1,263,188 | $343,188 | N/A |
| 2026-07-23 | $1,290,558 | $366,059 | $0.00126319 |
| 2026-07-22 | $1,307,930 | $403,302 | $0.00129056 |
| 2026-07-21 | $1,261,831 | $371,023 | $0.00130793 |
| 2026-07-20 | $1,232,113 | $431,301 | $0.00126183 |
| 2026-07-19 | $1,363,674 | $404,789 | $0.00123211 |
| 2026-07-18 | $1,304,608 | $413,032 | $0.00136367 |
| 2026-07-17 | $1,367,432 | $388,915 | $0.00130461 |
| 2026-07-16 | $1,442,087 | $503,669 | $0.00136743 |
| 2026-07-15 | $1,517,913 | $2,296,198 | $0.00144209 |
| 2026-07-14 | $2,396,279 | $3,542,704 | $0.00151791 |
| 2026-07-13 | $1,217,061 | $364,997 | $0.00239628 |
| 2026-07-12 | $1,389,659 | $436,258 | $0.00121706 |
| 2026-07-11 | $1,347,320 | $369,097 | $0.00138966 |
| 2026-07-10 | $1,358,348 | $379,781 | $0.00134732 |
| 2026-07-09 | $1,324,990 | $447,082 | $0.00135835 |
| 2026-07-08 | $1,226,632 | $385,165 | $0.00132499 |
| 2026-07-07 | $1,418,683 | $415,005 | $0.00122663 |
| 2026-07-06 | $1,378,127 | $397,903 | $0.00141868 |
| 2026-07-05 | $1,446,298 | $374,156 | $0.00137813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
