Pan American Silver Corp. Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$568.71	$59.31	N/A
2026-10-27	$508.38	$39.96	$41.69
2026-10-26	$500.76	$39.97	$40.21
2026-10-16	$503.04	$142.24	$39.61
2026-10-15	$389.54	$100.81	$43.21
2026-10-14	$390.90	$100.83	$42.08
2026-10-09	$422.17	$44,323	$42.23
2026-10-08	$368.72	$44,486	$45.61
2026-10-07	$23,381	$219,415	$44.66
2026-10-06	$36,634	$13,828.42	$46.00
2026-10-05	$37,367	$13,827.40	$45.32
2026-10-03	$227.86	$4,599.23	$46.23
2026-10-02	$224.69	$45.03	$45.57
2026-10-01	$228.29	$64,763	$44.94
2026-09-30	$231.12	$133,768	$45.66
2026-09-29	$230.02	$74,101	$46.22
2026-09-28	$231.39	$165.22	$46.00