Pangolin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $5,308,967 | $361,680 | N/A |
| 2026-11-08 | $5,440,109 | $456,820 | $0.02212827 |
| 2026-11-07 | $5,575,997 | $350,728 | $0.02267489 |
| 2026-11-06 | $5,580,879 | $394,091 | $0.02324128 |
| 2026-11-05 | $5,867,179 | $488,480 | $0.02327864 |
| 2026-11-04 | $5,620,759 | $919,331 | $0.02447284 |
| 2026-11-03 | $5,458,131 | $368,296 | $0.02346215 |
| 2026-11-02 | $5,703,500 | $361,439 | $0.02280000 |
| 2026-11-01 | $5,742,472 | $369,223 | $0.02382496 |
| 2026-10-31 | $5,810,779 | $467,700 | $0.02398776 |
| 2026-10-30 | $5,594,501 | $467,146 | $0.02427309 |
| 2026-10-29 | $5,777,021 | $488,264 | $0.02336964 |
| 2026-10-28 | $6,012,587 | $380,419 | $0.02413208 |
| 2026-10-27 | $6,067,841 | $435,113 | $0.02511610 |
| 2026-10-26 | $6,202,074 | $365,984 | $0.02534691 |
| 2026-10-25 | $6,298,660 | $358,990 | $0.02592662 |
| 2026-10-24 | $6,362,267 | $429,467 | $0.02633038 |
| 2026-10-23 | $6,627,458 | $452,980 | $0.02659628 |
| 2026-10-22 | $6,906,909 | $424,352 | $0.02770486 |
| 2026-10-21 | $6,755,709 | $476,590 | $0.02887306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
