Paperclip AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $7,814.64 | $208.43 | N/A |
| 2026-05-15 | $7,949.17 | $7.18 | $0.00000921 |
| 2026-05-14 | $8,217.48 | $9.96 | $0.00000937 |
| 2026-05-13 | $8,081.40 | $9.26 | $0.00000967 |
| 2026-05-12 | $8,443.22 | $47.42 | $0.00000951 |
| 2026-05-11 | $8,443.22 | $47.42 | $0.00000993 |
| 2026-05-02 | $7,337.23 | $8.57 | $0.00000993 |
| 2026-05-01 | $7,337.23 | $8.57 | $0.00000864 |
| 2026-04-30 | $7,511.55 | $87.54 | $0.00000864 |
| 2026-04-29 | $7,492.25 | $25.63 | $0.00000880 |
| 2026-04-28 | $7,571.05 | $71.13 | $0.00000881 |
| 2026-04-27 | $7,571.05 | $71.13 | $0.00000891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
