Paperclip AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $7,259.06 | $2.56 | N/A |
| 2026-03-28 | $7,280.64 | $8.47 | $0.00000851 |
| 2026-03-27 | $7,690.80 | $39.00 | $0.00000857 |
| 2026-03-26 | $7,690.80 | $39.00 | $0.00000911 |
| 2026-03-24 | $8,039.85 | $1.43 | $0.00000911 |
| 2026-03-23 | $7,741.38 | $2.75 | $0.00000946 |
| 2026-03-22 | $8,057.65 | $1.32 | $0.00000908 |
| 2026-03-21 | $8,079.80 | $41.98 | $0.00000948 |
| 2026-03-20 | $7,996.95 | $14.89 | $0.00000951 |
| 2026-03-19 | $8,016.51 | $11.28 | $0.00000941 |
| 2026-03-18 | $8,491.70 | $4.76 | $0.00000949 |
| 2026-03-17 | $8,537.76 | $2.92 | $0.00000999 |
| 2026-03-16 | $8,537.76 | $2.92 | $0.00001007 |
| 2026-03-15 | $7,722.38 | $1.72 | $0.00001007 |
| 2026-03-14 | $7,901.13 | $13.55 | $0.00000909 |
| 2026-03-13 | $7,706.29 | $11.79 | $0.00000929 |
| 2026-03-12 | $7,734.36 | $1.38 | $0.00000907 |
| 2026-03-11 | $7,659.61 | $174.30 | $0.00000910 |
| 2026-03-10 | $8,103.38 | $173.47 | $0.00000901 |
| 2026-03-09 | $7,302.32 | $2.65 | $0.00000944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
