par Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $82,203 | $607.75 | N/A |
| 2026-11-07 | $83,679 | $1,189.24 | $0.00008686 |
| 2026-11-06 | $87,493 | $6,679.70 | $0.00008842 |
| 2026-11-05 | $123,896 | $580.08 | $0.00009245 |
| 2026-11-04 | $115,640 | $790.06 | $0.00013091 |
| 2026-11-03 | $113,942 | $1,102.10 | $0.00012219 |
| 2026-11-02 | $124,567 | $882.79 | $0.00012039 |
| 2026-11-01 | $120,876 | $645.31 | $0.00013162 |
| 2026-10-31 | $114,810 | $1,326.25 | $0.00012772 |
| 2026-10-30 | $121,961 | $745.85 | $0.00012131 |
| 2026-10-29 | $128,113 | $1,711.26 | $0.00012887 |
| 2026-10-28 | $122,018 | $4,034.33 | $0.00013537 |
| 2026-10-27 | $125,377 | $2,368.25 | $0.00012893 |
| 2026-10-26 | $140,740 | $2,184.38 | $0.00013248 |
| 2026-10-25 | $140,994 | $12,110.28 | $0.00014871 |
| 2026-10-24 | $177,868 | $3,155.37 | $0.00014898 |
| 2026-10-23 | $186,101 | $7,870.14 | $0.00018794 |
| 2026-10-22 | $233,554 | $4,131.20 | $0.00019664 |
| 2026-10-21 | $224,698 | $27,069 | $0.00024678 |
| 2026-10-20 | $204,091 | $3,222.42 | $0.00023742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
