Paradex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $7,797,841 | $192.69 | N/A |
| 2026-09-13 | $8,034,683 | $6,577.89 | $0.01166535 |
| 2026-09-12 | $7,085,069 | $7,760.07 | $0.01201966 |
| 2026-09-11 | $6,273,691 | $6,391.01 | $0.01059906 |
| 2026-09-10 | $6,485,732 | $427.67 | $0.00938527 |
| 2026-09-09 | $7,019,527 | $88.69 | $0.00970247 |
| 2026-09-08 | $6,736,652 | $3,214.87 | $0.01050102 |
| 2026-09-07 | $7,144,882 | $160.58 | $0.01007784 |
| 2026-09-06 | $7,313,281 | $1,671.33 | $0.01069468 |
| 2026-09-05 | $7,648,382 | $1,409.62 | $0.01094674 |
| 2026-09-04 | $8,016,835 | $9,116.72 | $0.01144833 |
| 2026-09-03 | $8,144,996 | $8,549.77 | $0.01199984 |
| 2026-09-02 | $9,021,342 | $482.07 | $0.01219168 |
| 2026-09-01 | $9,883,071 | $520.28 | $0.01350342 |
| 2026-08-31 | $9,809,675 | $1,486.74 | $0.01479328 |
| 2026-08-30 | $10,142,029 | $382.07 | $0.01468342 |
| 2026-08-29 | $10,165,709 | $1,752.23 | $0.01518090 |
| 2026-08-28 | $10,337,817 | $7,386.88 | $0.01521634 |
| 2026-08-27 | $8,992,608 | $395.31 | $0.01547396 |
| 2026-08-26 | $9,769,019 | $2,377.82 | $0.01346041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
