Paradex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,679,276 | $131,927 | N/A |
| 2026-03-28 | $5,710,281 | $185,680 | $0.02563679 |
| 2026-03-27 | $5,774,107 | $171,669 | $0.02575932 |
| 2026-03-26 | $6,345,261 | $184,583 | $0.02603032 |
| 2026-03-25 | $7,260,392 | $238,006 | $0.02867405 |
| 2026-03-24 | $7,979,723 | $232,254 | $0.02801365 |
| 2026-03-23 | $8,409,160 | $1,072,834 | $0.03078907 |
| 2026-03-22 | $8,623,892 | $497,532 | $0.03244604 |
| 2026-03-21 | $9,279,885 | $382,239 | $0.03328695 |
| 2026-03-20 | $9,740,523 | $634,820 | $0.03580575 |
| 2026-03-19 | $10,322,072 | $745,174 | $0.03758302 |
| 2026-03-18 | $9,363,244 | $99,668 | $0.04067796 |
| 2026-03-17 | $0.000000000000000000 | $135,266 | $0.03683662 |
| 2026-03-16 | $0.000000000000000000 | $95,251 | $0.03845424 |
| 2026-03-15 | $0.000000000000000000 | $221,683 | $0.03893000 |
| 2026-03-14 | $0.000000000000000000 | $89,932 | $0.03793000 |
| 2026-03-13 | $0.000000000000000000 | $140,023 | $0.03992000 |
| 2026-03-12 | $0.000000000000000000 | $236,625 | $0.04093000 |
| 2026-03-11 | $0.000000000000000000 | $228,961 | $0.04212000 |
| 2026-03-10 | $0.000000000000000000 | $310,462 | $0.04225000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
