Paradex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $2,081,992 | $9,967.76 | N/A |
| 2026-07-28 | $2,258,227 | $16,523.12 | $0.00934977 |
| 2026-07-27 | $2,222,191 | $1,505.01 | $0.01014120 |
| 2026-07-26 | $2,147,418 | $405.00 | $0.00997937 |
| 2026-07-25 | $2,159,940 | $1,250.24 | $0.00964358 |
| 2026-07-24 | $2,085,582 | $14,834.47 | $0.00969982 |
| 2026-07-23 | $2,136,165 | $50,512 | $0.00936589 |
| 2026-07-22 | $2,505,572 | $18,770.05 | $0.00959305 |
| 2026-07-21 | $2,688,087 | $2,404.46 | $0.01125198 |
| 2026-07-20 | $3,112,710 | $3,957.69 | $0.01207161 |
| 2026-07-19 | $3,206,900 | $1,334.22 | $0.01397850 |
| 2026-07-18 | $3,217,841 | $1,992.06 | $0.01440149 |
| 2026-07-17 | $3,357,750 | $4,738.70 | $0.01445062 |
| 2026-07-16 | $3,525,505 | $27,619 | $0.01507892 |
| 2026-07-15 | $2,983,562 | $4,506.05 | $0.01583227 |
| 2026-07-14 | $3,260,470 | $1,407.14 | $0.01339852 |
| 2026-07-13 | $3,244,364 | $4,136.20 | $0.01464206 |
| 2026-07-12 | $2,971,664 | $1,186.52 | $0.01456973 |
| 2026-07-11 | $2,997,133 | $2,109.56 | $0.01334509 |
| 2026-07-10 | $2,331,652 | $2,653.72 | $0.01345947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
