Paradex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $4,189,057 | $17,240.95 | N/A |
| 2026-06-10 | $3,833,081 | $13,098.59 | $0.01890980 |
| 2026-06-09 | $4,191,129 | $20,206 | $0.01730289 |
| 2026-06-08 | $3,802,240 | $20,818 | $0.01891915 |
| 2026-06-07 | $4,056,902 | $13,394.74 | $0.01716367 |
| 2026-06-06 | $4,085,972 | $16,311.74 | $0.01840286 |
| 2026-06-05 | $4,389,851 | $6,588.57 | $0.01844446 |
| 2026-06-04 | $4,533,405 | $18,372.20 | $0.01981621 |
| 2026-06-03 | $4,374,255 | $6,378.41 | $0.02046421 |
| 2026-06-02 | $4,572,628 | $17,293.89 | $0.01974580 |
| 2026-06-01 | $4,524,201 | $3,797.99 | $0.02064110 |
| 2026-05-31 | $4,562,528 | $4,012.19 | $0.02042262 |
| 2026-05-30 | $4,600,809 | $3,432.07 | $0.02059563 |
| 2026-05-29 | $4,561,058 | $8,067.76 | $0.02059233 |
| 2026-05-28 | $4,652,556 | $16,777.68 | $0.02058904 |
| 2026-05-27 | $4,701,828 | $8,590.49 | $0.02100207 |
| 2026-05-26 | $4,684,214 | $13,115.08 | $0.02122448 |
| 2026-05-25 | $4,563,188 | $10,431.92 | $0.02114498 |
| 2026-05-24 | $4,483,990 | $7,362.20 | $0.02054942 |
| 2026-05-23 | $4,462,415 | $9,231.54 | $0.02024114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
