ParagonsDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $4,623,465 | $2,315.28 | N/A |
| 2026-04-05 | $4,649,396 | $425.03 | $0.054663 |
| 2026-04-04 | $4,642,766 | $261.91 | $0.055010 |
| 2026-04-03 | $4,857,129 | $4,151.16 | $0.054891 |
| 2026-04-02 | $5,194,332 | $1,536.40 | $0.051177 |
| 2026-04-01 | $5,221,065 | $13.37 | $0.054730 |
| 2026-03-31 | $5,764,462 | $497.45 | $0.055030 |
| 2026-03-30 | $5,755,537 | $496.08 | $0.052795 |
| 2026-03-29 | $5,790,756 | $18,765.96 | $0.052649 |
| 2026-03-28 | $5,764,532 | $737.18 | $0.053036 |
| 2026-03-27 | $5,896,803 | $220.09 | $0.052815 |
| 2026-03-26 | $6,330,730 | $2,762.16 | $0.054013 |
| 2026-03-25 | $6,462,513 | $5.35 | $0.058000 |
| 2026-03-24 | $6,424,870 | $12,001.68 | $0.059189 |
| 2026-03-23 | $6,208,125 | $2,248.04 | $0.058917 |
| 2026-03-22 | $6,072,830 | $82.87 | $0.056858 |
| 2026-03-21 | $6,169,119 | $6,678.76 | $0.055387 |
| 2026-03-20 | $5,708,212 | $2,059.26 | $0.056545 |
| 2026-03-19 | $5,851,898 | $1,210.77 | $0.052280 |
| 2026-03-18 | $6,178,376 | $1,141.37 | $0.053596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
