ParagonsDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $5,173,702 | $3.22 | N/A |
| 2026-10-19 | $5,231,641 | $435.99 | $0.061398 |
| 2026-10-18 | $5,448,486 | $5.63 | $0.062086 |
| 2026-10-17 | $5,595,022 | $97.13 | $0.064659 |
| 2026-10-16 | $6,126,832 | $2,180.55 | $0.066398 |
| 2026-10-15 | $5,457,268 | $64.76 | $0.072710 |
| 2026-10-14 | $5,811,788 | $99.13 | $0.064764 |
| 2026-10-13 | $6,071,481 | $260.25 | $0.068971 |
| 2026-10-12 | $7,262,170 | $417.13 | $0.072053 |
| 2026-10-11 | $5,732,983 | $12.32 | $0.086183 |
| 2026-10-10 | $5,683,894 | $22.22 | $0.068036 |
| 2026-10-09 | $5,616,184 | $1,421.17 | $0.067453 |
| 2026-10-08 | $6,916,307 | $131.86 | $0.066650 |
| 2026-10-07 | $7,732,520 | $881.04 | $0.082079 |
| 2026-10-06 | $6,969,112 | $1,511.53 | $0.091765 |
| 2026-10-05 | $5,652,050 | $1,304.04 | $0.082705 |
| 2026-10-04 | $6,772,894 | $6,062.82 | $0.067075 |
| 2026-10-03 | $7,080,897 | $930.41 | $0.080377 |
| 2026-10-02 | $5,993,016 | $3,739.39 | $0.084032 |
| 2026-10-01 | $8,026,782 | $60.63 | $0.071122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
