ParagonsDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $4,890,882 | $1,346.52 | N/A |
| 2026-09-04 | $5,191,977 | $1,365.43 | $0.057902 |
| 2026-09-03 | $5,007,135 | $2,033.21 | $0.061467 |
| 2026-09-02 | $4,845,776 | $1.13 | $0.059279 |
| 2026-09-01 | $4,965,646 | $1,554.93 | $0.057368 |
| 2026-08-31 | $4,972,019 | $1,599.53 | $0.058787 |
| 2026-08-30 | $5,174,904 | $1.58 | $0.058863 |
| 2026-08-29 | $5,130,649 | $1.90 | $0.061265 |
| 2026-08-28 | $5,311,108 | $7.33 | $0.060741 |
| 2026-08-27 | $5,269,974 | $1,048.80 | $0.062877 |
| 2026-08-26 | $5,154,131 | $254.58 | $0.062390 |
| 2026-08-25 | $5,203,432 | $276.72 | $0.061019 |
| 2026-08-24 | $5,141,251 | $1,052.23 | $0.061603 |
| 2026-08-23 | $5,130,521 | $188.49 | $0.060866 |
| 2026-08-22 | $5,337,597 | $16,599.06 | $0.060739 |
| 2026-08-21 | $4,916,695 | $18,654.23 | $0.063191 |
| 2026-08-20 | $5,465,906 | $7,671.42 | $0.058208 |
| 2026-08-19 | $5,166,149 | $25,958 | $0.064710 |
| 2026-08-18 | $4,861,972 | $5,172.65 | $0.061161 |
| 2026-08-17 | $4,701,516 | $58.73 | $0.057560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
