Parallax Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $12,393.08 | $163.83 | N/A |
| 2026-03-28 | $12,991.51 | $76.71 | $0.00784521 |
| 2026-03-27 | $14,162.96 | $57.90 | $0.00825996 |
| 2026-03-26 | $15,685.58 | $69.54 | $0.00903769 |
| 2026-03-25 | $15,422.34 | $55.46 | $0.01005583 |
| 2026-03-24 | $14,774.39 | $45.52 | $0.00992861 |
| 2026-03-23 | $16,330.50 | $39.61 | $0.00955469 |
| 2026-03-22 | $16,608.03 | $21.23 | $0.01060284 |
| 2026-03-21 | $15,999.48 | $54.48 | $0.01082133 |
| 2026-03-20 | $16,577.95 | $171.38 | $0.01047738 |
| 2026-03-19 | $17,355.76 | $81.88 | $0.01089830 |
| 2026-03-18 | $24,222 | $79.31 | $0.01146465 |
| 2026-03-17 | $19,918.14 | $62.12 | $0.01607665 |
| 2026-03-16 | $16,650.50 | $105.08 | $0.01328186 |
| 2026-03-15 | $17,460.72 | $96.33 | $0.01115537 |
| 2026-03-14 | $19,822.39 | $119.97 | $0.01158319 |
| 2026-03-13 | $18,144.76 | $84.97 | $0.01340815 |
| 2026-03-12 | $20,086 | $71.88 | $0.01232660 |
| 2026-03-11 | $20,740 | $45.21 | $0.01372298 |
| 2026-03-10 | $22,407 | $242.64 | $0.01423595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
