Parallel Governance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $887,367 | $73.34 | N/A |
| 2026-03-23 | $868,701 | $20.52 | $0.00168096 |
| 2026-03-22 | $866,511 | $20.53 | $0.00164126 |
| 2026-03-20 | $896,034 | $151.84 | $0.00164142 |
| 2026-03-19 | $896,034 | $151.84 | $0.00169904 |
| 2026-03-17 | $960,555 | $104.50 | $0.00169904 |
| 2026-03-16 | $960,555 | $104.50 | $0.00183523 |
| 2026-03-15 | $869,262 | $202.06 | $0.00183523 |
| 2026-03-14 | $860,713 | $200.07 | $0.00166181 |
| 2026-03-13 | $887,286 | $147.61 | $0.00164547 |
| 2026-03-12 | $0.000000000000000000 | $238.41 | $0.00169627 |
| 2026-03-11 | $0.000000000000000000 | $0.00175263 | $0.00178455 |
| 2026-03-10 | $0.000000000000000000 | $1,002.10 | $0.00175263 |
| 2026-03-09 | $0.000000000000000000 | $752.10 | $0.00173501 |
| 2026-03-08 | $0.000000000000000000 | $0.00743235 | $0.00172798 |
| 2026-03-07 | $0.000000000000000000 | $39.05 | $0.00171291 |
| 2026-03-06 | $0.000000000000000000 | $1,031.97 | $0.00166858 |
| 2026-03-05 | $0.000000000000000000 | $31.74 | $0.00178706 |
| 2026-03-04 | $0.000000000000000000 | $10.83 | $0.00191182 |
| 2026-03-03 | $0.000000000000000000 | $10.95 | $0.00180332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
