Parallel Governance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $881,005 | $1,006.12 | N/A |
| 2026-07-28 | $810,288 | $2,287.33 | $0.00140048 |
| 2026-07-27 | $855,502 | $1,298.36 | $0.00128806 |
| 2026-07-26 | $799,403 | $1,447.40 | $0.00135994 |
| 2026-07-25 | $741,932 | $994.05 | $0.00127076 |
| 2026-07-24 | $723,589 | $2,670.78 | $0.00117940 |
| 2026-07-23 | $778,749 | $1,617.21 | $0.00115024 |
| 2026-07-22 | $739,931 | $2,790.06 | $0.00123793 |
| 2026-07-21 | $782,303 | $2,234.00 | $0.00117622 |
| 2026-07-20 | $765,688 | $3,272.69 | $0.00124358 |
| 2026-07-19 | $796,653 | $1,014.69 | $0.00121717 |
| 2026-07-18 | $761,896 | $1,743.59 | $0.00126639 |
| 2026-07-17 | $789,694 | $1,352.61 | $0.00121114 |
| 2026-07-16 | $764,059 | $3,124.91 | $0.00125533 |
| 2026-07-15 | $773,172 | $1,339.97 | $0.00121458 |
| 2026-07-14 | $681,153 | $3,163.01 | $0.00122906 |
| 2026-07-13 | $721,915 | $2,739.04 | $0.00108279 |
| 2026-07-12 | $707,238 | $989.17 | $0.00114758 |
| 2026-07-11 | $679,336 | $2,397.23 | $0.00112425 |
| 2026-07-10 | $659,074 | $2,378.36 | $0.00107990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
