Parallel Governance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $779,783 | $2,640.61 | N/A |
| 2026-06-13 | $782,207 | $234.26 | $0.00123949 |
| 2026-06-12 | $784,605 | $2,748.74 | $0.00124343 |
| 2026-06-11 | $654,678 | $141.92 | $0.00124545 |
| 2026-06-10 | $626,962 | $2.56 | $0.00104070 |
| 2026-06-09 | $633,364 | $257.03 | $0.00099664 |
| 2026-06-08 | $561,270 | $5,267.75 | $0.00100682 |
| 2026-06-07 | $678,440 | $1,257.82 | $0.00089203 |
| 2026-06-06 | $636,637 | $4,004.30 | $0.00107844 |
| 2026-06-05 | $676,676 | $1,267.81 | $0.00101501 |
| 2026-06-04 | $686,401 | $1,537.00 | $0.00107784 |
| 2026-06-03 | $656,932 | $4,858.09 | $0.00109187 |
| 2026-06-02 | $680,905 | $1,467.69 | $0.00104356 |
| 2026-06-01 | $624,322 | $164.35 | $0.00108151 |
| 2026-05-31 | $547,007 | $225.82 | $0.00094889 |
| 2026-05-30 | $513,931 | $49.44 | $0.00086954 |
| 2026-05-29 | $517,679 | $117.89 | $0.00081696 |
| 2026-05-28 | $494,646 | $253.25 | $0.00082292 |
| 2026-05-27 | $506,464 | $1,522.43 | $0.00078631 |
| 2026-05-26 | $477,167 | $1.81 | $0.00080490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
