Parallel USDp Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $2,057,403 | $814.98 | N/A |
| 2026-06-28 | $2,057,375 | $1,378.07 | $0.999380 |
| 2026-06-27 | $2,057,747 | $611.69 | $0.999381 |
| 2026-06-26 | $2,148,539 | $222.59 | $0.999465 |
| 2026-06-25 | $2,365,558 | $750.04 | $0.999391 |
| 2026-06-24 | $2,901,139 | $556.82 | $0.999413 |
| 2026-06-23 | $3,142,363 | $283.93 | $0.999665 |
| 2026-06-22 | $3,144,324 | $2,205.50 | $0.999664 |
| 2026-06-21 | $3,145,019 | $657.61 | $0.999664 |
| 2026-06-20 | $3,146,015 | $532.27 | $0.999447 |
| 2026-06-19 | $3,278,578 | $136.18 | $0.999605 |
| 2026-06-18 | $3,278,944 | $919.66 | $0.999613 |
| 2026-06-17 | $3,248,440 | $1,329.55 | $0.999646 |
| 2026-06-16 | $3,248,614 | $3,657.24 | $0.999549 |
| 2026-06-15 | $3,277,647 | $4,752.56 | $0.999535 |
| 2026-06-14 | $3,276,489 | $7,098.32 | $0.999517 |
| 2026-06-13 | $3,276,965 | $8,581.75 | $0.999604 |
| 2026-06-12 | $3,274,041 | $44,950 | $0.999809 |
| 2026-06-11 | $3,326,052 | $5,801.65 | $0.999876 |
| 2026-06-10 | $3,335,116 | $36,863 | $0.999614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
