Parallel USDp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $787,135 | $2,445.55 | N/A |
| 2026-10-02 | $780,482 | $4,235.15 | $0.999987 |
| 2026-10-01 | $781,224 | $2,311.14 | $1.000 |
| 2026-09-30 | $780,814 | $1,164.80 | $0.998595 |
| 2026-09-29 | $778,717 | $484.01 | $0.999584 |
| 2026-09-28 | $827,397 | $230.68 | $0.998388 |
| 2026-09-27 | $826,764 | $205.08 | $0.999949 |
| 2026-09-26 | $827,245 | $418.60 | $0.999438 |
| 2026-09-25 | $827,374 | $1,989.81 | $1.000 |
| 2026-09-24 | $1,052,631 | $2,964.56 | $1.000 |
| 2026-09-23 | $1,391,786 | $123.12 | $0.999602 |
| 2026-09-22 | $1,402,321 | $18,534.58 | $0.998294 |
| 2026-09-21 | $1,444,927 | $2,073.53 | $0.998636 |
| 2026-09-20 | $1,437,601 | $15,778.21 | $0.998987 |
| 2026-09-19 | $1,496,278 | $35,617 | $0.995152 |
| 2026-09-18 | $1,562,590 | $66,471 | $0.999264 |
| 2026-09-17 | $1,588,342 | $5,239.45 | $0.999828 |
| 2026-09-16 | $1,580,758 | $12,482.33 | $0.999939 |
| 2026-09-15 | $1,453,672 | $13,113.07 | $0.999896 |
| 2026-09-14 | $1,676,376 | $1,564.08 | $0.999802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
