Paraloom Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $314,819 | $85,343 | N/A |
| 2026-07-09 | $398,587 | $86,322 | $0.00039860 |
| 2026-07-08 | $289,275 | $39,898 | $0.00028929 |
| 2026-07-07 | $309,865 | $36,667 | $0.00030988 |
| 2026-07-06 | $363,326 | $53,978 | $0.00036334 |
| 2026-07-05 | $423,754 | $94,575 | $0.00042377 |
| 2026-07-04 | $367,306 | $58,065 | $0.00036732 |
| 2026-07-03 | $333,571 | $24,671 | $0.00033358 |
| 2026-07-02 | $335,237 | $50,434 | $0.00033525 |
| 2026-07-01 | $329,820 | $15,569.26 | $0.00032983 |
| 2026-06-30 | $325,716 | $80,392 | $0.00032573 |
| 2026-06-29 | $379,530 | $84,503 | $0.00037954 |
| 2026-06-28 | $330,168 | $93,977 | $0.00033018 |
| 2026-06-27 | $388,509 | $73,676 | $0.00038852 |
| 2026-06-26 | $599,211 | $107,098 | $0.00059923 |
| 2026-06-25 | $506,338 | $45,234 | $0.00050636 |
| 2026-06-24 | $527,699 | $104,491 | $0.00052772 |
| 2026-06-23 | $594,732 | $73,059 | $0.00059475 |
| 2026-06-22 | $688,966 | $150,053 | $0.00068899 |
| 2026-06-21 | $656,519 | $232,872 | $0.00065654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
