Paraloom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $52,463 | $251.71 | N/A |
| 2026-10-13 | $51,986 | $42.76 | $0.00005247 |
| 2026-10-12 | $52,722 | $39.01 | $0.00005199 |
| 2026-10-11 | $52,595 | $236.50 | $0.00005273 |
| 2026-10-10 | $52,326 | $302.85 | $0.00005260 |
| 2026-10-09 | $53,549 | $18.28 | $0.00005233 |
| 2026-10-08 | $53,610 | $698.93 | $0.00005355 |
| 2026-10-07 | $53,366 | $241.46 | $0.00005361 |
| 2026-10-06 | $54,106 | $361.87 | $0.00005337 |
| 2026-10-05 | $55,347 | $570.89 | $0.00005411 |
| 2026-10-04 | $53,841 | $1,684.14 | $0.00005535 |
| 2026-10-03 | $58,734 | $721.16 | $0.00005384 |
| 2026-10-02 | $58,077 | $389.90 | $0.00005874 |
| 2026-10-01 | $60,953 | $1,274.56 | $0.00005808 |
| 2026-09-30 | $55,882 | $3,848.70 | $0.00006096 |
| 2026-09-29 | $70,100 | $1,938.94 | $0.00005589 |
| 2026-09-28 | $77,857 | $8,061.71 | $0.00007010 |
| 2026-09-27 | $70,912 | $8,972.99 | $0.00007786 |
| 2026-09-26 | $46,469 | $986.12 | $0.00007092 |
| 2026-09-25 | $44,866 | $109.93 | $0.00004647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
