Paraloom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $190,945 | $4,685.90 | N/A |
| 2026-08-23 | $209,411 | $8,553.03 | $0.00019095 |
| 2026-08-22 | $205,522 | $5,886.59 | $0.00020942 |
| 2026-08-21 | $229,032 | $12,157.91 | $0.00020553 |
| 2026-08-20 | $248,398 | $60,136 | $0.00022904 |
| 2026-08-19 | $249,854 | $94,286 | $0.00024841 |
| 2026-08-18 | $110,253 | $3,954.37 | $0.00024986 |
| 2026-08-17 | $107,337 | $1,683.51 | $0.00011026 |
| 2026-08-16 | $119,980 | $2,534.42 | $0.00010734 |
| 2026-08-15 | $121,150 | $5,166.92 | $0.00011999 |
| 2026-08-14 | $113,895 | $8,233.21 | $0.00012116 |
| 2026-08-13 | $130,513 | $5,389.06 | $0.00011390 |
| 2026-08-12 | $166,813 | $8,078.23 | $0.00013052 |
| 2026-08-11 | $164,106 | $6,487.98 | $0.00016682 |
| 2026-08-10 | $190,320 | $15,220.65 | $0.00016411 |
| 2026-08-09 | $206,006 | $13,581.90 | $0.00019033 |
| 2026-08-08 | $215,308 | $30,296 | $0.00020601 |
| 2026-08-07 | $262,093 | $22,113 | $0.00021532 |
| 2026-08-06 | $240,838 | $3,880.25 | $0.00026210 |
| 2026-08-05 | $227,834 | $13,936.96 | $0.00024085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
