ParaSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,222,154 | $202.19 | N/A |
| 2026-04-01 | $2,103,071 | $253.80 | $0.00203986 |
| 2026-03-31 | $2,290,882 | $177.51 | $0.00193054 |
| 2026-03-30 | $2,160,900 | $212.64 | $0.00210299 |
| 2026-03-29 | $2,340,271 | $159.48 | $0.00198387 |
| 2026-03-28 | $2,369,419 | $161.47 | $0.00214829 |
| 2026-03-27 | $1,563,152 | $107.62 | $0.00217504 |
| 2026-03-26 | $2,270,056 | $189.27 | $0.00143501 |
| 2026-03-25 | $2,298,960 | $181.05 | $0.00208383 |
| 2026-03-24 | $1,637,696 | $601.93 | $0.00211036 |
| 2026-03-23 | $2,367,171 | $161.31 | $0.00150371 |
| 2026-03-22 | $2,321,563 | $157.84 | $0.00217298 |
| 2026-03-21 | $2,340,495 | $163.16 | $0.00212455 |
| 2026-03-20 | $2,353,565 | $160.39 | $0.00214849 |
| 2026-03-19 | $2,261,203 | $195.11 | $0.00216049 |
| 2026-03-18 | $2,303,985 | $175.18 | $0.00207542 |
| 2026-03-17 | $2,117,913 | $339.68 | $0.00210681 |
| 2026-03-16 | $1,754,057 | $268.74 | $0.00193510 |
| 2026-03-15 | $2,365,704 | $161.21 | $0.00161016 |
| 2026-03-14 | $2,343,868 | $159.73 | $0.00217163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
