Parcl Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $5,547,338 | $58,280 | N/A |
| 2026-10-28 | $5,516,333 | $79,723 | $0.00608537 |
| 2026-10-27 | $5,465,951 | $49,016 | $0.00605136 |
| 2026-10-26 | $5,500,319 | $88,921 | $0.00599609 |
| 2026-10-25 | $5,353,095 | $88,013 | $0.00603379 |
| 2026-10-24 | $5,470,874 | $47,003 | $0.00587229 |
| 2026-10-23 | $5,409,272 | $90,036 | $0.00600149 |
| 2026-10-22 | $5,664,827 | $79,210 | $0.00593392 |
| 2026-10-21 | $5,617,826 | $43,329 | $0.00621426 |
| 2026-10-20 | $5,478,105 | $80,351 | $0.00616270 |
| 2026-10-19 | $5,506,790 | $80,810 | $0.00600943 |
| 2026-10-18 | $5,622,922 | $83,580 | $0.00605098 |
| 2026-10-17 | $5,483,204 | $169,952 | $0.00617859 |
| 2026-10-16 | $5,540,698 | $342,243 | $0.00602506 |
| 2026-10-15 | $5,339,369 | $67,729 | $0.00610801 |
| 2026-10-14 | $5,372,786 | $95,794 | $0.00588607 |
| 2026-10-13 | $5,480,363 | $78,867 | $0.00592290 |
| 2026-10-12 | $5,590,312 | $53,029 | $0.00604150 |
| 2026-10-11 | $5,569,743 | $104,634 | $0.00616270 |
| 2026-10-10 | $5,425,193 | $105,131 | $0.00614003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
