Parcl Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$6,266,610	$147,498	N/A
2026-07-24	$6,238,309	$245,329	$0.00626663
2026-07-23	$6,327,604	$185,071	$0.00623833
2026-07-22	$6,367,913	$171,888	$0.00632763
2026-07-21	$6,291,004	$246,446	$0.00636794
2026-07-20	$6,323,401	$387,345	$0.00629103
2026-07-19	$6,356,037	$870,704	$0.00632342
2026-07-18	$6,217,999	$629,085	$0.00635606
2026-07-17	$6,214,858	$150,378	$0.00621802
2026-07-16	$6,264,356	$208,448	$0.00621488
2026-07-15	$6,290,152	$256,950	$0.00626438
2026-07-14	$6,396,769	$220,415	$0.00629018
2026-07-13	$6,590,037	$132,275	$0.00639679
2026-07-12	$6,598,444	$201,276	$0.00659006
2026-07-11	$6,889,963	$546,979	$0.00659847
2026-07-10	$6,745,350	$1,585,489	$0.00688999
2026-07-09	$3,788,583	$179,685	$0.00674537
2026-07-08	$3,805,788	$128,954	$0.00699515
2026-07-07	$3,935,342	$289,053	$0.00702691
2026-07-06	$3,898,316	$104,511	$0.00726612