Pareton Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$8,249,862	$290,415	N/A
2026-10-15	$8,336,955	$465,426	$1.56
2026-10-14	$8,661,586	$594,605	$1.58
2026-10-13	$8,723,025	$482,697	$1.64
2026-10-12	$9,428,286	$649,678	$1.65
2026-10-11	$9,257,037	$564,338	$1.79
2026-10-10	$8,848,011	$559,404	$1.75
2026-10-09	$8,918,149	$608,306	$1.68
2026-10-08	$9,893,886	$650,288	$1.69
2026-10-07	$10,408,857	$1,446,529	$1.88
2026-10-06	$10,066,769	$441,477	$1.98
2026-10-05	$10,004,385	$518,068	$1.92
2026-10-04	$10,015,766	$525,245	$1.91
2026-10-03	$9,465,473	$730,220	$1.91
2026-10-02	$10,201,595	$1,080,270	$1.81
2026-10-01	$9,654,748	$1,341,373	$1.95
2026-09-30	$10,156,690	$654,348	$1.85
2026-09-29	$10,074,628	$666,467	$1.94
2026-09-28	$10,710,501	$685,803	$1.93
2026-09-27	$10,550,027	$445,838	$2.05