Paris Saint-Germain Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $13,372,954 | $3,644,625 | N/A |
| 2026-04-12 | $13,372,286 | $6,030,998 | $0.897279 |
| 2026-04-11 | $12,995,052 | $2,948,814 | $0.897551 |
| 2026-04-10 | $12,498,762 | $1,436,771 | $0.871889 |
| 2026-04-09 | $12,222,694 | $2,314,468 | $0.838596 |
| 2026-04-08 | $12,263,193 | $3,037,654 | $0.820099 |
| 2026-04-07 | $12,345,215 | $1,100,587 | $0.822906 |
| 2026-04-06 | $12,319,172 | $1,586,307 | $0.830953 |
| 2026-04-05 | $12,525,715 | $2,454,441 | $0.829344 |
| 2026-04-04 | $12,121,714 | $2,271,436 | $0.843414 |
| 2026-04-03 | $11,778,575 | $1,454,064 | $0.816732 |
| 2026-04-02 | $11,979,099 | $1,301,511 | $0.792936 |
| 2026-04-01 | $11,807,107 | $1,235,421 | $0.807817 |
| 2026-03-31 | $11,652,582 | $1,752,912 | $0.796494 |
| 2026-03-30 | $11,332,006 | $1,084,581 | $0.785969 |
| 2026-03-29 | $11,433,039 | $2,190,238 | $0.764380 |
| 2026-03-28 | $11,527,858 | $1,347,985 | $0.770891 |
| 2026-03-27 | $11,551,810 | $1,385,821 | $0.771882 |
| 2026-03-26 | $11,688,621 | $1,568,909 | $0.779286 |
| 2026-03-25 | $11,568,173 | $1,269,158 | $0.788521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
