PARSIQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $131,386 | $5.22 | N/A |
| 2026-04-04 | $130,552 | $119.55 | $0.00044879 |
| 2026-04-03 | $159,175 | $34.94 | $0.00044594 |
| 2026-04-02 | $160,800 | $1.91 | $0.00054371 |
| 2026-04-01 | $157,882 | $132.30 | $0.00054926 |
| 2026-03-31 | $160,074 | $39.06 | $0.00053929 |
| 2026-03-30 | $154,927 | $37.80 | $0.00054678 |
| 2026-03-29 | $147,654 | $31.41 | $0.00052920 |
| 2026-03-28 | $140,524 | $2.30 | $0.00050436 |
| 2026-03-27 | $140,524 | $2.30 | $0.00048000 |
| 2026-03-23 | $146,817 | $2.92 | $0.00048000 |
| 2026-03-22 | $152,817 | $4.68 | $0.00050074 |
| 2026-03-21 | $153,597 | $8.59 | $0.00052199 |
| 2026-03-20 | $158,426 | $3.33 | $0.00052466 |
| 2026-03-19 | $159,035 | $14.48 | $0.00054115 |
| 2026-03-18 | $172,142 | $2.30 | $0.00054323 |
| 2026-03-17 | $174,082 | $5.66 | $0.00058800 |
| 2026-03-16 | $162,796 | $5.50 | $0.00059463 |
| 2026-03-15 | $162,796 | $5.50 | $0.00054914 |
| 2026-03-10 | $145,702 | $2.18 | $0.00054914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
