PARSIQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $84,768 | $1.89 | N/A |
| 2026-06-09 | $84,768 | $1.89 | $0.00028955 |
| 2026-06-05 | $91,399 | $1.58 | $0.00028955 |
| 2026-06-04 | $93,337 | $1.62 | $0.00031135 |
| 2026-06-03 | $93,337 | $1.62 | $0.00031882 |
| 2026-05-28 | $105,145 | $1.11 | $0.00031882 |
| 2026-05-27 | $106,151 | $23.35 | $0.00035934 |
| 2026-05-26 | $106,178 | $23.35 | $0.00036268 |
| 2026-05-25 | $112,401 | $59.68 | $0.00036268 |
| 2026-05-24 | $113,297 | $74.28 | $0.00038394 |
| 2026-05-23 | $96,651 | $1.002 | $0.00038700 |
| 2026-05-22 | $96,613 | $1.002 | $0.00032987 |
| 2026-05-19 | $100,477 | $1.43 | $0.00033001 |
| 2026-05-18 | $100,477 | $1.43 | $0.00034321 |
| 2026-05-17 | $102,286 | $14.54 | $0.00034321 |
| 2026-05-16 | $105,389 | $14.70 | $0.00034939 |
| 2026-05-15 | $110,157 | $17.84 | $0.00036004 |
| 2026-05-14 | $109,801 | $17.83 | $0.00037529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
