Particl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,144,743 | $53,514 | N/A |
| 2026-05-14 | $2,191,379 | $53,823 | $0.136370 |
| 2026-05-13 | $2,265,219 | $54,125 | $0.138636 |
| 2026-05-12 | $2,513,519 | $57,184 | $0.144061 |
| 2026-05-11 | $2,255,536 | $51,985 | $0.159852 |
| 2026-05-10 | $2,073,343 | $55,039 | $0.143573 |
| 2026-05-09 | $2,158,245 | $57,790 | $0.131976 |
| 2026-05-08 | $2,137,841 | $55,747 | $0.139983 |
| 2026-05-07 | $2,247,887 | $54,376 | $0.136081 |
| 2026-05-06 | $2,541,537 | $55,199 | $0.143086 |
| 2026-05-05 | $2,241,442 | $53,781 | $0.161778 |
| 2026-05-04 | $2,505,996 | $55,991 | $0.139777 |
| 2026-05-03 | $2,717,899 | $55,247 | $0.159516 |
| 2026-05-02 | $2,695,854 | $57,523 | $0.172308 |
| 2026-05-01 | $2,745,597 | $53,100 | $0.173193 |
| 2026-04-30 | $2,584,316 | $54,980 | $0.174798 |
| 2026-04-29 | $2,477,297 | $54,234 | $0.162428 |
| 2026-04-28 | $2,583,038 | $54,712 | $0.157544 |
| 2026-04-27 | $2,597,429 | $55,541 | $0.164478 |
| 2026-04-26 | $2,687,031 | $57,124 | $0.165424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
