Particl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,490,034 | $99,663 | N/A |
| 2026-03-23 | $2,518,111 | $100,280 | $0.159451 |
| 2026-03-22 | $2,547,061 | $100,351 | $0.160858 |
| 2026-03-21 | $2,391,218 | $99,878 | $0.162746 |
| 2026-03-20 | $2,350,727 | $100,772 | $0.152789 |
| 2026-03-19 | $2,355,097 | $100,222 | $0.150207 |
| 2026-03-18 | $2,362,829 | $100,006 | $0.150499 |
| 2026-03-17 | $2,356,107 | $100,187 | $0.151033 |
| 2026-03-16 | $2,359,520 | $99,999 | $0.150603 |
| 2026-03-15 | $2,365,656 | $99,956 | $0.150821 |
| 2026-03-14 | $2,407,494 | $100,388 | $0.151123 |
| 2026-03-13 | $2,399,102 | $102,276 | $0.153915 |
| 2026-03-12 | $2,402,421 | $100,536 | $0.153392 |
| 2026-03-11 | $2,395,491 | $100,462 | $0.153618 |
| 2026-03-10 | $2,369,041 | $101,905 | $0.153200 |
| 2026-03-09 | $2,413,911 | $100,012 | $0.151509 |
| 2026-03-08 | $2,455,823 | $100,046 | $0.154397 |
| 2026-03-07 | $2,508,851 | $100,093 | $0.157092 |
| 2026-03-06 | $2,507,341 | $101,029 | $0.160495 |
| 2026-03-05 | $2,502,621 | $99,374 | $0.160614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
