Particle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $5,280.08 | $1.061 | N/A |
| 2026-05-12 | $5,281.46 | $1.48 | $0.00208868 |
| 2026-05-11 | $5,311.57 | $1.014 | $0.00208922 |
| 2026-05-10 | $5,311.57 | $1.014 | $0.00210113 |
| 2026-05-05 | $5,313.55 | $1.25 | $0.00210113 |
| 2026-05-04 | $5,313.55 | $1.25 | $0.00210192 |
| 2026-05-03 | $5,313.14 | $3.28 | $0.00210192 |
| 2026-05-02 | $5,313.14 | $3.28 | $0.00210175 |
| 2026-04-29 | $5,278.43 | $9.54 | $0.00210175 |
| 2026-04-28 | $5,278.43 | $9.54 | $0.00208802 |
| 2026-04-27 | $5,311.02 | $9.07 | $0.00208802 |
| 2026-04-26 | $5,311.12 | $9.06 | $0.00210112 |
| 2026-04-16 | $5,320.77 | $1.007 | $0.00210095 |
| 2026-04-15 | $5,320.77 | $1.007 | $0.00210477 |
| 2026-04-14 | $5,317.79 | $1.55 | $0.00210477 |
| 2026-04-13 | $5,317.79 | $1.55 | $0.00210359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
