Particle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $5,210.96 | $1.22 | N/A |
| 2026-06-06 | $5,214.28 | $1.33 | $0.00206133 |
| 2026-06-05 | $5,218.59 | $1.060 | $0.00206244 |
| 2026-06-04 | $5,255.28 | $1.027 | $0.00206435 |
| 2026-06-03 | $5,229.03 | $1.63 | $0.00207887 |
| 2026-06-02 | $5,223.93 | $4.39 | $0.00206872 |
| 2026-06-01 | $5,259.37 | $8.76 | $0.00206644 |
| 2026-05-31 | $5,266.99 | $1.073 | $0.00208048 |
| 2026-05-30 | $5,266.99 | $1.073 | $0.00208350 |
| 2026-05-29 | $5,266.99 | $1.073 | $0.00208350 |
| 2026-05-14 | $5,280.08 | $1.061 | $0.00208350 |
| 2026-05-13 | $5,280.08 | $1.061 | $0.00208868 |
| 2026-05-12 | $5,281.46 | $1.48 | $0.00208868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
