Particle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,337.63 | $2.10 | N/A |
| 2026-03-23 | $5,337.46 | $2.74 | $0.00211144 |
| 2026-03-22 | $5,337.46 | $2.74 | $0.00211118 |
| 2026-03-20 | $5,344.73 | $1.063 | $0.00211118 |
| 2026-03-19 | $5,344.70 | $1.063 | $0.00211425 |
| 2026-03-18 | $5,350.43 | $1.16 | $0.00211417 |
| 2026-03-17 | $5,382.77 | $1.97 | $0.00211651 |
| 2026-03-16 | $5,382.77 | $1.97 | $0.00212930 |
| 2026-03-15 | $5,339.80 | $1.12 | $0.00212930 |
| 2026-03-14 | $5,339.80 | $1.12 | $0.00211230 |
| 2026-03-06 | $5,373.62 | $1.25 | $0.00211230 |
| 2026-03-05 | $5,374.10 | $1.25 | $0.00212568 |
| 2026-03-04 | $5,341.47 | $1.35 | $0.00212587 |
| 2026-03-03 | $5,373.51 | $1.50 | $0.00211296 |
| 2026-03-02 | $5,336.22 | $1.11 | $0.00212558 |
| 2026-03-01 | $5,333.35 | $1.091 | $0.00211088 |
| 2026-02-28 | $5,335.01 | $1.014 | $0.00210958 |
| 2026-02-27 | $5,370.14 | $1.089 | $0.00211040 |
| 2026-02-26 | $5,369.85 | $1.59 | $0.00212430 |
| 2026-02-25 | $5,369.82 | $1.59 | $0.00212418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
