Partisia Blockchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $5,213,525 | $3,561.77 | N/A |
| 2026-04-09 | $5,323,276 | $15,361.48 | $0.01127891 |
| 2026-04-08 | $5,159,174 | $7,068.05 | $0.01151642 |
| 2026-04-07 | $5,060,226 | $17,363.81 | $0.01138985 |
| 2026-04-06 | $4,798,010 | $13,832.27 | $0.01117155 |
| 2026-04-05 | $4,808,258 | $4,369.10 | $0.01059258 |
| 2026-04-04 | $4,698,788 | $6,796.85 | $0.01061520 |
| 2026-04-03 | $4,579,382 | $3,962.89 | $0.01037355 |
| 2026-04-02 | $4,461,021 | $15,910.41 | $0.01010966 |
| 2026-04-01 | $4,344,223 | $7,936.16 | $0.01038224 |
| 2026-03-31 | $4,305,476 | $11,624.38 | $0.01011019 |
| 2026-03-30 | $4,466,406 | $8,351.81 | $0.01002024 |
| 2026-03-29 | $4,264,633 | $16,428.18 | $0.01039467 |
| 2026-03-28 | $3,688,210 | $23,002 | $0.00992518 |
| 2026-03-27 | $3,362,041 | $1,108.62 | $0.00858366 |
| 2026-03-26 | $3,403,266 | $2,386.13 | $0.00782456 |
| 2026-03-25 | $3,365,334 | $1,201.24 | $0.00792066 |
| 2026-03-24 | $3,365,018 | $2,353.16 | $0.00783727 |
| 2026-03-23 | $3,322,745 | $516.95 | $0.00783653 |
| 2026-03-22 | $3,342,104 | $671.25 | $0.00773814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
