Partisia Blockchain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$5,732,636	$414.02	N/A
2026-07-24	$5,796,658	$1,624.63	$0.01133546
2026-07-23	$5,802,690	$14,298.38	$0.01146206
2026-07-22	$5,847,674	$9,526.95	$0.01148079
2026-07-21	$5,747,318	$13,659.06	$0.01156979
2026-07-20	$5,932,190	$15,947.01	$0.01137123
2026-07-19	$6,221,935	$27,283	$0.01173701
2026-07-18	$5,958,081	$32,116	$0.01231028
2026-07-17	$6,500,280	$1,752.08	$0.01178824
2026-07-16	$6,510,064	$77,663	$0.01286099
2026-07-15	$5,306,695	$3,321.52	$0.01288035
2026-07-14	$5,364,527	$4,505.05	$0.01049945
2026-07-13	$5,386,790	$3,236.27	$0.01062017
2026-07-12	$5,437,470	$2,261.53	$0.01066424
2026-07-11	$5,482,553	$6,164.25	$0.01076457
2026-07-10	$5,376,087	$479.85	$0.01085383
2026-07-09	$5,395,351	$11,226.04	$0.01064305
2026-07-08	$5,398,565	$1,140.81	$0.01068119
2026-07-07	$5,354,185	$4,111.95	$0.01068755
2026-07-06	$5,446,249	$572.16	$0.01060599