Partisia Blockchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $7,822,272 | $2,566.06 | N/A |
| 2026-06-01 | $7,830,198 | $3,627.88 | $0.01679990 |
| 2026-05-31 | $7,892,140 | $9,311.50 | $0.01681668 |
| 2026-05-30 | $8,015,973 | $63,126 | $0.01694997 |
| 2026-05-29 | $8,445,876 | $15,603.09 | $0.01721573 |
| 2026-05-28 | $8,196,777 | $21,505 | $0.01813921 |
| 2026-05-27 | $7,331,814 | $3,950.63 | $0.01760395 |
| 2026-05-26 | $6,971,157 | $10,809.82 | $0.01575594 |
| 2026-05-25 | $7,583,965 | $3,577.45 | $0.01498083 |
| 2026-05-24 | $7,219,243 | $8,048.29 | $0.01629783 |
| 2026-05-23 | $6,313,635 | $28,812 | $0.01551416 |
| 2026-05-22 | $7,192,102 | $5,178.45 | $0.01356789 |
| 2026-05-21 | $7,198,367 | $1,067.47 | $0.01545570 |
| 2026-05-20 | $6,456,635 | $43,752 | $0.01546916 |
| 2026-05-19 | $5,342,475 | $4,033.64 | $0.01391819 |
| 2026-05-18 | $5,470,620 | $888.78 | $0.01152308 |
| 2026-05-17 | $5,553,819 | $5,218.35 | $0.01179974 |
| 2026-05-16 | $6,125,631 | $31,252 | $0.01197919 |
| 2026-05-15 | $6,224,360 | $19,997.81 | $0.01321255 |
| 2026-05-14 | $6,244,083 | $49,306 | $0.01342550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
